Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.0871 USDT |
140.4700 SANTOS |
2.3870 USDT |
1.9740 USDT |
2.0400 USDT |
2.2330 USDT |
| 2025-09-30 |
2.1945 USDT |
1,793.3100 SANTOS |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
2.3870 USDT |
| 2025-09-29 |
1.9669 USDT |
5.3400 SANTOS |
1.8650 USDT |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
| 2025-09-28 |
1.9832 USDT |
45.4100 SANTOS |
2.2000 USDT |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
| 2025-09-27 |
2.2000 USDT |
13.6900 SANTOS |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
2.2000 USDT |
| 2025-09-26 |
1.9796 USDT |
2,648.7100 SANTOS |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.9560 USDT |
| 2025-09-25 |
1.7227 USDT |
479.0600 SANTOS |
1.7360 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 SANTOS |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2025-09-23 |
1.7360 USDT |
5.5300 SANTOS |
1.7610 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2025-09-22 |
1.7610 USDT |
764.6300 SANTOS |
1.8800 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2025-09-21 |
1.8800 USDT |
76.9400 SANTOS |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
1.8800 USDT |
| 2025-09-20 |
1.7810 USDT |
3.2000 SANTOS |
1.8600 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2025-09-19 |
1.7937 USDT |
3.8100 SANTOS |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.8600 USDT |
| 2025-09-18 |
1.7620 USDT |
115.2900 SANTOS |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7610 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 SANTOS |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
| 2025-09-16 |
1.7370 USDT |
2.1200 SANTOS |
1.7900 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
| 2025-09-15 |
1.8203 USDT |
73.0000 SANTOS |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
1.7900 USDT |
| 2025-09-14 |
1.8383 USDT |
10.4000 SANTOS |
1.9970 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 SANTOS |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
| 2025-09-12 |
1.8970 USDT |
10.9500 SANTOS |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
1.9970 USDT |
| 2025-09-11 |
1.7283 USDT |
115.6000 SANTOS |
2.0000 USDT |
1.7250 USDT |
1.7330 USDT |
1.7330 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 SANTOS |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-09-09 |
1.9634 USDT |
61.0400 SANTOS |
2.0010 USDT |
1.7240 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-09-08 |
2.0010 USDT |
3.5000 SANTOS |
2.2890 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-09-07 |
1.9765 USDT |
79.3500 SANTOS |
1.7230 USDT |
1.7230 USDT |
1.7230 USDT |
2.2890 USDT |
| 2025-09-06 |
1.7230 USDT |
1.2100 SANTOS |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
1.7230 USDT |
| 2025-09-05 |
1.7220 USDT |
1.6600 SANTOS |
1.7230 USDT |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
| 2025-09-04 |
1.7230 USDT |
4.5600 SANTOS |
1.7690 USDT |
1.7230 USDT |
1.7230 USDT |
1.7230 USDT |
| 2025-09-03 |
1.8074 USDT |
1,689.6800 SANTOS |
1.8330 USDT |
1.7680 USDT |
1.7680 USDT |
1.7690 USDT |
| 2025-09-02 |
2.3233 USDT |
66.7700 SANTOS |
2.3570 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2025-09-01 |
1.9580 USDT |
423.0000 SANTOS |
1.9330 USDT |
1.8320 USDT |
1.9190 USDT |
2.3570 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 SANTOS |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-08-30 |
1.9342 USDT |
23.4100 SANTOS |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-08-29 |
2.1298 USDT |
71.8300 SANTOS |
2.0500 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-08-28 |
2.0500 USDT |
12.4100 SANTOS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-08-27 |
2.0510 USDT |
15.4500 SANTOS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0510 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 SANTOS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-08-25 |
2.0502 USDT |
1,108.6100 SANTOS |
2.0530 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-08-24 |
2.1899 USDT |
1,058.5300 SANTOS |
2.1600 USDT |
2.0530 USDT |
2.0530 USDT |
2.0530 USDT |
| 2025-08-23 |
2.1610 USDT |
303.9000 SANTOS |
2.1610 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2025-08-22 |
2.1926 USDT |
354.3700 SANTOS |
2.9990 USDT |
2.0530 USDT |
2.0530 USDT |
2.1610 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 SANTOS |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-08-20 |
2.3945 USDT |
142.1200 SANTOS |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
2.9990 USDT |
| 2025-08-19 |
2.4252 USDT |
32.4300 SANTOS |
2.3830 USDT |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 SANTOS |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
| 2025-08-17 |
2.3830 USDT |
35.0300 SANTOS |
2.6170 USDT |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 SANTOS |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
| 2025-08-15 |
2.4901 USDT |
137.4200 SANTOS |
2.4540 USDT |
2.3810 USDT |
2.3810 USDT |
2.6170 USDT |
| 2025-08-14 |
2.5241 USDT |
2,609.1000 SANTOS |
2.7560 USDT |
2.4540 USDT |
2.4540 USDT |
2.4540 USDT |
| 2025-08-13 |
3.1667 USDT |
1,544.6200 SANTOS |
2.8660 USDT |
2.8170 USDT |
2.8170 USDT |
2.8180 USDT |