Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2.7494 USDT |
725.6000 SANTOS |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.8030 USDT |
| 2025-07-26 |
2.2610 USDT |
18.5400 SANTOS |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
2.2610 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 SANTOS |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 SANTOS |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
| 2025-07-23 |
2.3144 USDT |
11.8500 SANTOS |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8610 USDT |
| 2025-07-22 |
0.0000 USDT |
0.0000 SANTOS |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2025-07-21 |
2.2580 USDT |
590.9800 SANTOS |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
1.8230 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 SANTOS |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
| 2025-07-19 |
2.0587 USDT |
6.5700 SANTOS |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.8010 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 SANTOS |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 SANTOS |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2025-07-16 |
1.7920 USDT |
10.5700 SANTOS |
1.7940 USDT |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 SANTOS |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2025-07-14 |
1.7940 USDT |
6.8300 SANTOS |
1.9680 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-07 |
1.9995 USDT |
28.8300 SANTOS |
1.9690 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 SANTOS |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 SANTOS |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
| 2025-07-04 |
1.9690 USDT |
27.5300 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.9690 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 SANTOS |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-22 |
1.6631 USDT |
128.1800 SANTOS |
2.0000 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 SANTOS |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 SANTOS |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 SANTOS |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-06-18 |
2.0003 USDT |
369.3100 SANTOS |
2.1410 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 SANTOS |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 SANTOS |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 SANTOS |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 SANTOS |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-06-13 |
2.1471 USDT |
326.0000 SANTOS |
2.1450 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 SANTOS |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 SANTOS |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 SANTOS |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |