Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.5241 USDT |
68.3500 SANTOS |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
1.5450 USDT |
| 2025-10-15 |
0.9652 USDT |
258.5400 SANTOS |
1.3870 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2025-10-14 |
1.3868 USDT |
4.4400 SANTOS |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3870 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 SANTOS |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
| 2025-10-12 |
1.5460 USDT |
88.4200 SANTOS |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
| 2025-10-11 |
1.5460 USDT |
63.3700 SANTOS |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5460 USDT |
| 2025-10-10 |
1.6559 USDT |
1,478.4300 SANTOS |
1.8310 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-10-09 |
1.8310 USDT |
0.8900 SANTOS |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
| 2025-10-08 |
1.8310 USDT |
25.7700 SANTOS |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.8310 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 SANTOS |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2025-10-06 |
1.7460 USDT |
10.8200 SANTOS |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2025-10-05 |
1.7460 USDT |
8.6800 SANTOS |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
1.7460 USDT |
| 2025-10-04 |
1.8877 USDT |
203.0900 SANTOS |
1.7450 USDT |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 SANTOS |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
| 2025-10-02 |
2.2330 USDT |
50.0000 SANTOS |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
| 2025-10-01 |
2.0871 USDT |
140.4700 SANTOS |
2.3870 USDT |
1.9740 USDT |
2.0400 USDT |
2.2330 USDT |
| 2025-09-30 |
2.1945 USDT |
1,793.3100 SANTOS |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
2.3870 USDT |
| 2025-09-29 |
1.9669 USDT |
5.3400 SANTOS |
1.8650 USDT |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
| 2025-09-28 |
1.9832 USDT |
45.4100 SANTOS |
2.2000 USDT |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
| 2025-09-27 |
2.2000 USDT |
13.6900 SANTOS |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
2.2000 USDT |
| 2025-09-26 |
1.9796 USDT |
2,648.7100 SANTOS |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.9560 USDT |
| 2025-09-25 |
1.7227 USDT |
479.0600 SANTOS |
1.7360 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 SANTOS |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2025-09-23 |
1.7360 USDT |
5.5300 SANTOS |
1.7610 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2025-09-22 |
1.7610 USDT |
764.6300 SANTOS |
1.8800 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2025-09-21 |
1.8800 USDT |
76.9400 SANTOS |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
1.8800 USDT |
| 2025-09-20 |
1.7810 USDT |
3.2000 SANTOS |
1.8600 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2025-09-19 |
1.7937 USDT |
3.8100 SANTOS |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.8600 USDT |
| 2025-09-18 |
1.7620 USDT |
115.2900 SANTOS |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7610 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 SANTOS |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
| 2025-09-16 |
1.7370 USDT |
2.1200 SANTOS |
1.7900 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
| 2025-09-15 |
1.8203 USDT |
73.0000 SANTOS |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
1.7900 USDT |
| 2025-09-14 |
1.8383 USDT |
10.4000 SANTOS |
1.9970 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 SANTOS |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
| 2025-09-12 |
1.8970 USDT |
10.9500 SANTOS |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
1.9970 USDT |
| 2025-09-11 |
1.7283 USDT |
115.6000 SANTOS |
2.0000 USDT |
1.7250 USDT |
1.7330 USDT |
1.7330 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 SANTOS |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-09-09 |
1.9634 USDT |
61.0400 SANTOS |
2.0010 USDT |
1.7240 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-09-08 |
2.0010 USDT |
3.5000 SANTOS |
2.2890 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-09-07 |
1.9765 USDT |
79.3500 SANTOS |
1.7230 USDT |
1.7230 USDT |
1.7230 USDT |
2.2890 USDT |
| 2025-09-06 |
1.7230 USDT |
1.2100 SANTOS |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
1.7230 USDT |
| 2025-09-05 |
1.7220 USDT |
1.6600 SANTOS |
1.7230 USDT |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
| 2025-09-04 |
1.7230 USDT |
4.5600 SANTOS |
1.7690 USDT |
1.7230 USDT |
1.7230 USDT |
1.7230 USDT |
| 2025-09-03 |
1.8074 USDT |
1,689.6800 SANTOS |
1.8330 USDT |
1.7680 USDT |
1.7680 USDT |
1.7690 USDT |
| 2025-09-02 |
2.3233 USDT |
66.7700 SANTOS |
2.3570 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2025-09-01 |
1.9580 USDT |
423.0000 SANTOS |
1.9330 USDT |
1.8320 USDT |
1.9190 USDT |
2.3570 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 SANTOS |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-08-30 |
1.9342 USDT |
23.4100 SANTOS |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-08-29 |
2.1298 USDT |
71.8300 SANTOS |
2.0500 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-08-28 |
2.0500 USDT |
12.4100 SANTOS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |