Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0000 USDT |
0.0000 SANTOS |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 SANTOS |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 SANTOS |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 SANTOS |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 SANTOS |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 SANTOS |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
| 2026-01-03 |
1.7750 USDT |
3.9100 SANTOS |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
1.7750 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 SANTOS |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 SANTOS |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-12-31 |
1.6183 USDT |
142.4300 SANTOS |
1.4470 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 SANTOS |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2025-12-20 |
1.4470 USDT |
2.7900 SANTOS |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.4470 USDT |
| 2025-12-19 |
1.7395 USDT |
294.4700 SANTOS |
1.5680 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 SANTOS |
1.5680 USDT |
1.5680 USDT |
1.5680 USDT |
1.5680 USDT |
| 2025-12-17 |
1.5659 USDT |
427.1300 SANTOS |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
1.5680 USDT |
| 2025-12-16 |
1.4510 USDT |
1.4200 SANTOS |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4510 USDT |
| 2025-12-15 |
1.5274 USDT |
613.2200 SANTOS |
1.5650 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-12-14 |
1.6417 USDT |
222.3500 SANTOS |
1.8160 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 SANTOS |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-02 |
1.8170 USDT |
1.3000 SANTOS |
1.8520 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-12-01 |
1.9304 USDT |
985.9600 SANTOS |
1.9130 USDT |
1.4650 USDT |
1.4650 USDT |
1.8520 USDT |
| 2025-11-30 |
1.9199 USDT |
33.7000 SANTOS |
2.2000 USDT |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
| 2025-11-29 |
2.1781 USDT |
744.5800 SANTOS |
2.1700 USDT |
2.1700 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-11-28 |
2.0095 USDT |
1,096.0200 SANTOS |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
2.0100 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 SANTOS |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
| 2025-11-26 |
2.0040 USDT |
5,680.1100 SANTOS |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
2.0090 USDT |
| 2025-11-25 |
1.8307 USDT |
392.3800 SANTOS |
1.8000 USDT |
1.4950 USDT |
1.4950 USDT |
1.9340 USDT |
| 2025-11-24 |
1.8000 USDT |
40.6000 SANTOS |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2025-11-23 |
1.8313 USDT |
134.4000 SANTOS |
1.8730 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2025-11-22 |
1.8730 USDT |
58.3100 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.8730 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 SANTOS |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |