Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0000 USDT |
0.0000 SANTOS |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2025-04-15 |
2.3130 USDT |
25.9500 SANTOS |
2.3110 USDT |
2.3110 USDT |
2.3110 USDT |
2.3130 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 SANTOS |
2.3110 USDT |
2.3110 USDT |
2.3110 USDT |
2.3110 USDT |
| 2025-04-13 |
2.3110 USDT |
10.2900 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.3110 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
2.1580 USDT |
| 2025-04-05 |
2.1580 USDT |
1.3300 SANTOS |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
2.1580 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 SANTOS |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 SANTOS |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
| 2025-04-02 |
2.5695 USDT |
3.3400 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1550 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 SANTOS |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2025-03-28 |
2.2325 USDT |
9.7600 SANTOS |
2.9920 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 SANTOS |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 SANTOS |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
| 2025-03-25 |
2.9920 USDT |
67.1000 SANTOS |
3.0090 USDT |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
| 2025-03-24 |
3.0090 USDT |
8.9900 SANTOS |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
3.0090 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 SANTOS |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 SANTOS |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2025-03-21 |
2.1230 USDT |
82.9000 SANTOS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1230 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 SANTOS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2025-03-19 |
2.1200 USDT |
22.4500 SANTOS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 SANTOS |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
| 2025-03-17 |
3.0400 USDT |
8.3000 SANTOS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
3.0400 USDT |
| 2025-03-16 |
2.7927 USDT |
14.3600 SANTOS |
2.1110 USDT |
2.1110 USDT |
2.1110 USDT |
2.5000 USDT |
| 2025-03-15 |
2.1110 USDT |
3.9800 SANTOS |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1110 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 SANTOS |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 SANTOS |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 SANTOS |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 SANTOS |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2025-03-10 |
2.1100 USDT |
2.8400 SANTOS |
2.1160 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 SANTOS |
2.1160 USDT |
2.1160 USDT |
2.1160 USDT |
2.1160 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 SANTOS |
2.1160 USDT |
2.1160 USDT |
2.1160 USDT |
2.1160 USDT |
| 2025-03-07 |
2.1160 USDT |
42.3000 SANTOS |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1160 USDT |
| 2025-03-06 |
2.1140 USDT |
1.9900 SANTOS |
3.0450 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2025-03-05 |
3.0450 USDT |
2.5700 SANTOS |
3.0450 USDT |
3.0450 USDT |
3.0450 USDT |
3.0450 USDT |
| 2025-03-04 |
2.2460 USDT |
168.2200 SANTOS |
3.0460 USDT |
2.1140 USDT |
2.1140 USDT |
3.0450 USDT |
| 2025-03-03 |
3.0425 USDT |
141.7600 SANTOS |
2.4600 USDT |
2.4600 USDT |
3.0450 USDT |
3.0460 USDT |
| 2025-03-02 |
2.3450 USDT |
0.5000 SANTOS |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3450 USDT |
| 2025-03-01 |
2.2938 USDT |
25.5200 SANTOS |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.3000 USDT |
| 2025-02-28 |
2.1000 USDT |
25.7500 SANTOS |
2.3750 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-02-27 |
2.3761 USDT |
7.5900 SANTOS |
2.4230 USDT |
2.3750 USDT |
2.3750 USDT |
2.3750 USDT |
| 2025-02-26 |
2.4000 USDT |
122.8800 SANTOS |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
2.4230 USDT |