Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.3761 USDT |
7.5900 SANTOS |
2.4230 USDT |
2.3750 USDT |
2.3750 USDT |
2.3750 USDT |
| 2025-02-26 |
2.4000 USDT |
122.8800 SANTOS |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
2.4230 USDT |
| 2025-02-25 |
2.0110 USDT |
0.4500 SANTOS |
2.2740 USDT |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 SANTOS |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 SANTOS |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 SANTOS |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 SANTOS |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 SANTOS |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-02-19 |
2.4070 USDT |
21.5700 SANTOS |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-02-18 |
2.4070 USDT |
52.8900 SANTOS |
2.4480 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-02-17 |
2.4950 USDT |
8.0700 SANTOS |
2.5570 USDT |
2.4470 USDT |
2.4470 USDT |
2.4480 USDT |
| 2025-02-16 |
2.5761 USDT |
41.0500 SANTOS |
2.6340 USDT |
2.5570 USDT |
2.5570 USDT |
2.5570 USDT |
| 2025-02-15 |
2.7913 USDT |
43.1300 SANTOS |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.8000 USDT |
| 2025-02-14 |
2.7834 USDT |
198.2200 SANTOS |
3.0400 USDT |
2.2710 USDT |
2.2710 USDT |
2.3000 USDT |
| 2025-02-13 |
2.8453 USDT |
4.5800 SANTOS |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
3.0400 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 SANTOS |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 SANTOS |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2025-02-10 |
2.1800 USDT |
1.0000 SANTOS |
2.4300 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2025-02-09 |
2.4300 USDT |
0.5100 SANTOS |
2.4090 USDT |
2.4090 USDT |
2.4090 USDT |
2.4300 USDT |
| 2025-02-08 |
2.2939 USDT |
19.1100 SANTOS |
2.2030 USDT |
2.2030 USDT |
2.2730 USDT |
2.4090 USDT |
| 2025-02-07 |
2.2974 USDT |
42.9400 SANTOS |
2.3490 USDT |
2.0120 USDT |
2.0930 USDT |
2.1860 USDT |
| 2025-02-06 |
2.5022 USDT |
68.2500 SANTOS |
2.7720 USDT |
2.3040 USDT |
2.3040 USDT |
2.3490 USDT |
| 2025-02-05 |
2.7047 USDT |
17.3600 SANTOS |
2.5890 USDT |
2.5890 USDT |
2.6140 USDT |
2.7000 USDT |
| 2025-02-04 |
2.5992 USDT |
59.9800 SANTOS |
2.6000 USDT |
2.5410 USDT |
2.6000 USDT |
2.6000 USDT |
| 2025-02-03 |
2.3855 USDT |
96.5100 SANTOS |
2.4460 USDT |
2.0120 USDT |
2.1860 USDT |
2.6000 USDT |
| 2025-02-02 |
2.6128 USDT |
279.6900 SANTOS |
2.7630 USDT |
2.3010 USDT |
2.5770 USDT |
2.3010 USDT |
| 2025-02-01 |
3.0448 USDT |
99.9700 SANTOS |
3.0930 USDT |
2.8960 USDT |
2.8960 USDT |
2.9930 USDT |
| 2025-01-31 |
3.3418 USDT |
800.4300 SANTOS |
3.2970 USDT |
3.1960 USDT |
3.1960 USDT |
3.1960 USDT |
| 2025-01-30 |
3.2373 USDT |
640.9300 SANTOS |
3.1960 USDT |
3.0010 USDT |
3.0940 USDT |
3.1550 USDT |
| 2025-01-29 |
3.2898 USDT |
324.3600 SANTOS |
3.3000 USDT |
3.0020 USDT |
3.0020 USDT |
3.3490 USDT |
| 2025-01-28 |
3.1904 USDT |
1,486.9500 SANTOS |
2.9460 USDT |
2.9460 USDT |
3.0020 USDT |
3.3000 USDT |
| 2025-01-27 |
3.0281 USDT |
889.8200 SANTOS |
2.8260 USDT |
2.5670 USDT |
2.6710 USDT |
2.6820 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 SANTOS |
2.8260 USDT |
2.8260 USDT |
2.8260 USDT |
2.8260 USDT |
| 2025-01-25 |
2.8232 USDT |
30.8900 SANTOS |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
2.8260 USDT |
| 2025-01-24 |
3.0153 USDT |
561.8500 SANTOS |
2.9200 USDT |
2.6010 USDT |
2.6010 USDT |
3.1410 USDT |
| 2025-01-23 |
3.0944 USDT |
1,184.0000 SANTOS |
2.5470 USDT |
2.5470 USDT |
2.5470 USDT |
3.3000 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 SANTOS |
2.5470 USDT |
2.5470 USDT |
2.5470 USDT |
2.5470 USDT |
| 2025-01-21 |
2.5470 USDT |
0.5100 SANTOS |
2.5300 USDT |
2.5300 USDT |
2.5300 USDT |
2.5470 USDT |
| 2025-01-20 |
2.6411 USDT |
5.7600 SANTOS |
2.7050 USDT |
2.5150 USDT |
2.5150 USDT |
2.5300 USDT |
| 2025-01-19 |
2.7320 USDT |
30.0600 SANTOS |
2.7320 USDT |
2.7320 USDT |
2.7320 USDT |
2.7320 USDT |
| 2025-01-18 |
3.0571 USDT |
560.1200 SANTOS |
3.3000 USDT |
2.7320 USDT |
2.7320 USDT |
2.7320 USDT |
| 2025-01-17 |
3.2868 USDT |
91.0300 SANTOS |
3.1370 USDT |
3.1370 USDT |
3.1370 USDT |
3.3000 USDT |
| 2025-01-16 |
3.1171 USDT |
2.9800 SANTOS |
3.1120 USDT |
3.1120 USDT |
3.1120 USDT |
3.1370 USDT |
| 2025-01-15 |
3.0870 USDT |
1.5300 SANTOS |
3.0380 USDT |
3.0380 USDT |
3.0380 USDT |
3.1120 USDT |
| 2025-01-14 |
3.0161 USDT |
21.3600 SANTOS |
2.8430 USDT |
2.8010 USDT |
2.8430 USDT |
3.0380 USDT |
| 2025-01-13 |
2.9596 USDT |
316.9600 SANTOS |
3.1430 USDT |
2.7330 USDT |
2.8240 USDT |
2.8430 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 SANTOS |
3.1430 USDT |
3.1430 USDT |
3.1430 USDT |
3.1430 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 SANTOS |
3.1430 USDT |
3.1430 USDT |
3.1430 USDT |
3.1430 USDT |
| 2025-01-10 |
3.1320 USDT |
1.0200 SANTOS |
3.3000 USDT |
3.1210 USDT |
3.1430 USDT |
3.1430 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 SANTOS |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |