Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.0510 USDT |
15.4500 SANTOS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0510 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 SANTOS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-08-25 |
2.0502 USDT |
1,108.6100 SANTOS |
2.0530 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-08-24 |
2.1899 USDT |
1,058.5300 SANTOS |
2.1600 USDT |
2.0530 USDT |
2.0530 USDT |
2.0530 USDT |
| 2025-08-23 |
2.1610 USDT |
303.9000 SANTOS |
2.1610 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2025-08-22 |
2.1926 USDT |
354.3700 SANTOS |
2.9990 USDT |
2.0530 USDT |
2.0530 USDT |
2.1610 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 SANTOS |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-08-20 |
2.3945 USDT |
142.1200 SANTOS |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
2.9990 USDT |
| 2025-08-19 |
2.4252 USDT |
32.4300 SANTOS |
2.3830 USDT |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 SANTOS |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
| 2025-08-17 |
2.3830 USDT |
35.0300 SANTOS |
2.6170 USDT |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 SANTOS |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
| 2025-08-15 |
2.4901 USDT |
137.4200 SANTOS |
2.4540 USDT |
2.3810 USDT |
2.3810 USDT |
2.6170 USDT |
| 2025-08-14 |
2.5241 USDT |
2,609.1000 SANTOS |
2.7560 USDT |
2.4540 USDT |
2.4540 USDT |
2.4540 USDT |
| 2025-08-13 |
3.1667 USDT |
1,544.6200 SANTOS |
2.8660 USDT |
2.8170 USDT |
2.8170 USDT |
2.8180 USDT |
| 2025-08-12 |
0.0000 USDT |
0.0000 SANTOS |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
| 2025-08-11 |
2.7929 USDT |
24.7000 SANTOS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.8660 USDT |
| 2025-08-10 |
2.8070 USDT |
524.6200 SANTOS |
2.3660 USDT |
2.3660 USDT |
2.3660 USDT |
3.3000 USDT |
| 2025-08-09 |
2.6237 USDT |
109.0600 SANTOS |
2.7450 USDT |
2.3630 USDT |
2.3630 USDT |
2.3660 USDT |
| 2025-08-08 |
2.5499 USDT |
521.2000 SANTOS |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
2.9180 USDT |
| 2025-08-07 |
2.2480 USDT |
565.7000 SANTOS |
1.9410 USDT |
1.9400 USDT |
1.9400 USDT |
2.0090 USDT |
| 2025-08-06 |
2.3671 USDT |
301.0300 SANTOS |
2.5680 USDT |
1.9300 USDT |
1.9300 USDT |
2.4990 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 SANTOS |
2.5680 USDT |
2.5680 USDT |
2.5680 USDT |
2.5680 USDT |
| 2025-08-04 |
2.5683 USDT |
49.6700 SANTOS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.5680 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 SANTOS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-08-02 |
2.2000 USDT |
505.6000 SANTOS |
2.2500 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 SANTOS |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-07-31 |
2.2469 USDT |
1,034.9600 SANTOS |
2.2820 USDT |
1.9260 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-07-30 |
2.0997 USDT |
16.6000 SANTOS |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
2.2820 USDT |
| 2025-07-29 |
1.9905 USDT |
150.3200 SANTOS |
2.3670 USDT |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
| 2025-07-28 |
2.4990 USDT |
587.0700 SANTOS |
2.9180 USDT |
2.3720 USDT |
2.3780 USDT |
2.6300 USDT |
| 2025-07-27 |
2.7494 USDT |
725.6000 SANTOS |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.8030 USDT |
| 2025-07-26 |
2.2610 USDT |
18.5400 SANTOS |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
2.2610 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 SANTOS |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 SANTOS |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
| 2025-07-23 |
2.3144 USDT |
11.8500 SANTOS |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8610 USDT |
| 2025-07-22 |
0.0000 USDT |
0.0000 SANTOS |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2025-07-21 |
2.2580 USDT |
590.9800 SANTOS |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
1.8230 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 SANTOS |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
| 2025-07-19 |
2.0587 USDT |
6.5700 SANTOS |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.8010 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 SANTOS |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 SANTOS |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2025-07-16 |
1.7920 USDT |
10.5700 SANTOS |
1.7940 USDT |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 SANTOS |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2025-07-14 |
1.7940 USDT |
6.8300 SANTOS |
1.9680 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 SANTOS |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |