Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.4123 USD |
35,636.1000 S |
0.3898 USD |
0.3800 USD |
0.3800 USD |
0.4830 USD |
| 2025-04-08 |
0.4134 USD |
469.7000 S |
0.4207 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2025-04-07 |
0.4017 USD |
11,079.1000 S |
0.4300 USD |
0.3800 USD |
0.3840 USD |
0.4207 USD |
| 2025-04-06 |
0.4358 USD |
6,088.0000 S |
0.4933 USD |
0.4300 USD |
0.4369 USD |
0.4300 USD |
| 2025-04-05 |
0.5026 USD |
1,152.7000 S |
0.5000 USD |
0.4933 USD |
0.4933 USD |
0.4933 USD |
| 2025-04-04 |
0.4989 USD |
6,030.1000 S |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.5000 USD |
| 2025-04-03 |
0.4786 USD |
493.7000 S |
0.4777 USD |
0.4577 USD |
0.4590 USD |
0.4830 USD |
| 2025-04-02 |
0.4972 USD |
117,020.8000 S |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4823 USD |
| 2025-04-01 |
0.4463 USD |
1,277.7000 S |
0.4818 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2025-03-31 |
0.4797 USD |
1,015.4000 S |
0.4857 USD |
0.4791 USD |
0.4797 USD |
0.4818 USD |
| 2025-03-30 |
0.4926 USD |
1,653.9000 S |
0.4838 USD |
0.4838 USD |
0.4838 USD |
0.4857 USD |
| 2025-03-29 |
0.4852 USD |
6,686.5000 S |
0.5335 USD |
0.4796 USD |
0.4796 USD |
0.4838 USD |
| 2025-03-28 |
0.5877 USD |
3,292.5000 S |
0.6036 USD |
0.5335 USD |
0.5335 USD |
0.5335 USD |
| 2025-03-27 |
0.6146 USD |
208.6000 S |
0.6051 USD |
0.6035 USD |
0.6036 USD |
0.6036 USD |
| 2025-03-26 |
0.6059 USD |
185.7000 S |
0.6047 USD |
0.6039 USD |
0.6047 USD |
0.6047 USD |
| 2025-03-25 |
0.6145 USD |
1,108.7000 S |
0.5997 USD |
0.5857 USD |
0.5857 USD |
0.6302 USD |
| 2025-03-24 |
0.5841 USD |
11,979.4000 S |
0.5366 USD |
0.5306 USD |
0.5307 USD |
0.6014 USD |
| 2025-03-23 |
0.5269 USD |
6,094.7000 S |
0.5090 USD |
0.5081 USD |
0.5081 USD |
0.5366 USD |
| 2025-03-22 |
0.5099 USD |
135.5000 S |
0.5105 USD |
0.5079 USD |
0.5079 USD |
0.5090 USD |
| 2025-03-21 |
0.4876 USD |
8,304.4000 S |
0.4905 USD |
0.4870 USD |
0.4870 USD |
0.5105 USD |