Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2772 USD |
29,830.8000 S |
0.2731 USD |
0.2718 USD |
0.2731 USD |
0.2824 USD |
| 2025-10-05 |
0.2801 USD |
9,624.3000 S |
0.2756 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2025-10-04 |
0.2777 USD |
3,875.8000 S |
0.2821 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2025-10-03 |
0.2770 USD |
10,137.8000 S |
0.2773 USD |
0.2748 USD |
0.2748 USD |
0.2821 USD |
| 2025-10-02 |
0.2818 USD |
3,726.7000 S |
0.2814 USD |
0.2766 USD |
0.2766 USD |
0.2817 USD |
| 2025-10-01 |
0.2746 USD |
12,571.1000 S |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2761 USD |
| 2025-09-30 |
0.2525 USD |
11,813.1000 S |
0.2472 USD |
0.2421 USD |
0.2421 USD |
0.2510 USD |
| 2025-09-29 |
0.2373 USD |
48,931.5000 S |
0.2448 USD |
0.2200 USD |
0.2388 USD |
0.2472 USD |
| 2025-09-28 |
0.2418 USD |
6,696.4000 S |
0.2347 USD |
0.2318 USD |
0.2323 USD |
0.2444 USD |
| 2025-09-27 |
0.2349 USD |
5,210.5000 S |
0.2397 USD |
0.2343 USD |
0.2343 USD |
0.2347 USD |
| 2025-09-26 |
0.2348 USD |
3,449.4000 S |
0.2325 USD |
0.2313 USD |
0.2317 USD |
0.2397 USD |
| 2025-09-25 |
0.2339 USD |
10,356.2000 S |
0.2488 USD |
0.2250 USD |
0.2277 USD |
0.2298 USD |
| 2025-09-24 |
0.2515 USD |
7,443.9000 S |
0.2532 USD |
0.2486 USD |
0.2510 USD |
0.2522 USD |
| 2025-09-23 |
0.2510 USD |
10,534.7000 S |
0.2490 USD |
0.2430 USD |
0.2434 USD |
0.2532 USD |
| 2025-09-22 |
0.2567 USD |
60,222.2000 S |
0.2847 USD |
0.2392 USD |
0.2432 USD |
0.2467 USD |
| 2025-09-21 |
0.2865 USD |
3,544.9000 S |
0.2865 USD |
0.2847 USD |
0.2847 USD |
0.2847 USD |
| 2025-09-20 |
0.2892 USD |
8,503.1000 S |
0.2972 USD |
0.2834 USD |
0.2834 USD |
0.2880 USD |
| 2025-09-19 |
0.3036 USD |
1,930.6000 S |
0.3110 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2025-09-18 |
0.3118 USD |
4,693.2000 S |
0.3064 USD |
0.3019 USD |
0.3064 USD |
0.3110 USD |
| 2025-09-17 |
0.2971 USD |
6,550.7000 S |
0.3017 USD |
0.2898 USD |
0.2898 USD |
0.3064 USD |
| 2025-09-16 |
0.3001 USD |
14,114.8000 S |
0.2990 USD |
0.2970 USD |
0.2970 USD |
0.3022 USD |
| 2025-09-15 |
0.2966 USD |
2,590.1000 S |
0.3049 USD |
0.2929 USD |
0.2929 USD |
0.2990 USD |
| 2025-09-14 |
0.3126 USD |
335.0000 S |
0.3226 USD |
0.3064 USD |
0.3064 USD |
0.3069 USD |
| 2025-09-13 |
0.3144 USD |
15,206.2000 S |
0.3146 USD |
0.3126 USD |
0.3134 USD |
0.3226 USD |
| 2025-09-12 |
0.3116 USD |
2,672.2000 S |
0.3036 USD |
0.3036 USD |
0.3036 USD |
0.3108 USD |
| 2025-09-11 |
0.2999 USD |
1,396.6000 S |
0.3002 USD |
0.2968 USD |
0.2986 USD |
0.2986 USD |
| 2025-09-10 |
0.3003 USD |
4,040.9000 S |
0.3029 USD |
0.2957 USD |
0.2965 USD |
0.2990 USD |
| 2025-09-09 |
0.3107 USD |
22,651.0000 S |
0.3120 USD |
0.3040 USD |
0.3040 USD |
0.3069 USD |
| 2025-09-08 |
0.3079 USD |
5,828.1000 S |
0.2995 USD |
0.2995 USD |
0.2995 USD |
0.3106 USD |
| 2025-09-07 |
0.3011 USD |
437.4000 S |
0.2987 USD |
0.2987 USD |
0.2987 USD |
0.2995 USD |
| 2025-09-06 |
0.3010 USD |
1,426.5000 S |
0.3021 USD |
0.2987 USD |
0.2987 USD |
0.2987 USD |
| 2025-09-05 |
0.3074 USD |
5,006.7000 S |
0.3017 USD |
0.3017 USD |
0.3017 USD |
0.3032 USD |
| 2025-09-04 |
0.2999 USD |
2,400.9000 S |
0.3055 USD |
0.2987 USD |
0.2987 USD |
0.2987 USD |
| 2025-09-03 |
0.3081 USD |
2,651.4000 S |
0.3066 USD |
0.3028 USD |
0.3028 USD |
0.3055 USD |
| 2025-09-02 |
0.2994 USD |
15,318.5000 S |
0.2930 USD |
0.2926 USD |
0.2930 USD |
0.3066 USD |
| 2025-09-01 |
0.3024 USD |
17,274.1000 S |
0.3089 USD |
0.2928 USD |
0.2930 USD |
0.2930 USD |
| 2025-08-31 |
0.3160 USD |
923.7000 S |
0.3144 USD |
0.3120 USD |
0.3135 USD |
0.3120 USD |
| 2025-08-30 |
0.3142 USD |
750.7000 S |
0.3120 USD |
0.3120 USD |
0.3120 USD |
0.3144 USD |
| 2025-08-29 |
0.3178 USD |
1,338.5000 S |
0.3267 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2025-08-28 |
0.3145 USD |
6,559.0000 S |
0.3141 USD |
0.3107 USD |
0.3131 USD |
0.3215 USD |
| 2025-08-27 |
0.3167 USD |
1,087.7000 S |
0.3182 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |
| 2025-08-26 |
0.3059 USD |
5,253.6000 S |
0.3021 USD |
0.3021 USD |
0.3021 USD |
0.3197 USD |
| 2025-08-25 |
0.3111 USD |
14,343.8000 S |
0.3336 USD |
0.3013 USD |
0.3013 USD |
0.3013 USD |
| 2025-08-24 |
0.3436 USD |
5,487.3000 S |
0.3400 USD |
0.3317 USD |
0.3317 USD |
0.3368 USD |
| 2025-08-23 |
0.3406 USD |
4,400.5000 S |
0.3482 USD |
0.3381 USD |
0.3381 USD |
0.3400 USD |
| 2025-08-22 |
0.3413 USD |
7,245.6000 S |
0.3152 USD |
0.3132 USD |
0.3132 USD |
0.3482 USD |
| 2025-08-21 |
0.3207 USD |
2,729.7000 S |
0.3236 USD |
0.3136 USD |
0.3152 USD |
0.3152 USD |
| 2025-08-20 |
0.3060 USD |
13,052.2000 S |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3236 USD |
| 2025-08-19 |
0.3254 USD |
20,461.4000 S |
0.3240 USD |
0.3024 USD |
0.3028 USD |
0.3028 USD |
| 2025-08-18 |
0.3228 USD |
2,914.3000 S |
0.3288 USD |
0.3094 USD |
0.3094 USD |
0.3240 USD |