Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USD |
0.0000 S |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 S |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2026-03-03 |
0.0416 USD |
8,540.6000 S |
0.0417 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 S |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2026-03-01 |
0.0417 USD |
6,781.5000 S |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2026-02-28 |
0.0000 USD |
0.0000 S |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2026-02-27 |
0.0000 USD |
0.0000 S |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 S |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2026-02-25 |
0.0417 USD |
118.9000 S |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0417 USD |
| 2026-02-24 |
0.0000 USD |
0.0000 S |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2026-02-23 |
0.0370 USD |
10,051.9000 S |
0.0429 USD |
0.0370 USD |
0.0370 USD |
0.0379 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-19 |
0.0429 USD |
699.3000 S |
0.0469 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-18 |
0.0482 USD |
1,500.4000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0469 USD |
| 2026-02-17 |
0.0000 USD |
0.0000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 S |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-02-12 |
0.0429 USD |
173.2000 S |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0429 USD |
| 2026-02-11 |
0.0400 USD |
4,025.0000 S |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0400 USD |
| 2026-02-10 |
0.0393 USD |
1,000.0000 S |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2026-02-09 |
0.0393 USD |
49.6000 S |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0393 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 S |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2026-02-07 |
0.0317 USD |
214.7000 S |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0317 USD |
| 2026-02-06 |
0.0000 USD |
0.0000 S |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-02-05 |
0.0285 USD |
5,441.8000 S |
0.0596 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 S |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 S |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 S |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 S |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2026-01-31 |
0.0510 USD |
689.5000 S |
0.0620 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 S |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-29 |
0.0620 USD |
300.0000 S |
0.0665 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 S |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 S |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 S |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2026-01-25 |
0.0697 USD |
228.2000 S |
0.0721 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 S |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2026-01-23 |
0.0730 USD |
759.8000 S |
0.0730 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2026-01-22 |
0.0721 USD |
42,295.9000 S |
0.0734 USD |
0.0721 USD |
0.0721 USD |
0.0730 USD |
| 2026-01-21 |
0.0735 USD |
1,950.0000 S |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0737 USD |
| 2026-01-20 |
0.0734 USD |
1,399.1000 S |
0.0761 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2026-01-19 |
0.0751 USD |
2,876.0000 S |
0.0775 USD |
0.0727 USD |
0.0727 USD |
0.0761 USD |
| 2026-01-18 |
0.0826 USD |
1,166.1000 S |
0.0815 USD |
0.0804 USD |
0.0804 USD |
0.0834 USD |
| 2026-01-17 |
0.0814 USD |
2,512.1000 S |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0814 USD |
| 2026-01-16 |
0.0807 USD |
6,980.9000 S |
0.0816 USD |
0.0798 USD |
0.0798 USD |
0.0813 USD |
| 2026-01-15 |
0.0842 USD |
6,246.6000 S |
0.0865 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |