Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.5783 USD |
4,091.7000 S |
0.6100 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2025-05-13 |
0.5708 USD |
6,913.7000 S |
0.5804 USD |
0.5517 USD |
0.5527 USD |
0.6100 USD |
| 2025-05-12 |
0.5792 USD |
1,021.8000 S |
0.5689 USD |
0.5689 USD |
0.5689 USD |
0.6100 USD |
| 2025-05-11 |
0.5816 USD |
80.9000 S |
0.5900 USD |
0.5689 USD |
0.5689 USD |
0.5689 USD |
| 2025-05-10 |
0.5902 USD |
48.3000 S |
0.5920 USD |
0.5872 USD |
0.5872 USD |
0.5920 USD |
| 2025-05-09 |
0.5708 USD |
405.8000 S |
0.5627 USD |
0.5627 USD |
0.5627 USD |
0.5833 USD |
| 2025-05-08 |
0.5098 USD |
3,320.1000 S |
0.5057 USD |
0.5057 USD |
0.5057 USD |
0.5627 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 S |
0.5057 USD |
0.5057 USD |
0.5057 USD |
0.5057 USD |
| 2025-05-06 |
0.4997 USD |
685.6000 S |
0.5141 USD |
0.4929 USD |
0.4929 USD |
0.4972 USD |
| 2025-05-05 |
0.5091 USD |
1,041.1000 S |
0.5276 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-05-04 |
0.5170 USD |
966.7000 S |
0.5449 USD |
0.5001 USD |
0.5001 USD |
0.5276 USD |
| 2025-05-03 |
0.5491 USD |
1,204.2000 S |
0.5657 USD |
0.5449 USD |
0.5449 USD |
0.5449 USD |
| 2025-05-02 |
0.5557 USD |
3,012.1000 S |
0.5709 USD |
0.5423 USD |
0.5423 USD |
0.5657 USD |
| 2025-05-01 |
0.5539 USD |
2,290.0000 S |
0.4905 USD |
0.4905 USD |
0.4905 USD |
0.5803 USD |
| 2025-04-30 |
0.4952 USD |
393.6000 S |
0.5204 USD |
0.4890 USD |
0.4890 USD |
0.4905 USD |
| 2025-04-29 |
0.5210 USD |
68.4000 S |
0.5149 USD |
0.5149 USD |
0.5149 USD |
0.5204 USD |
| 2025-04-28 |
0.5158 USD |
177.0000 S |
0.5089 USD |
0.5089 USD |
0.5089 USD |
0.5149 USD |
| 2025-04-27 |
0.5321 USD |
1,984.7000 S |
0.5352 USD |
0.5151 USD |
0.5151 USD |
0.5157 USD |
| 2025-04-26 |
0.5444 USD |
3,137.1000 S |
0.5347 USD |
0.5347 USD |
0.5347 USD |
0.5398 USD |
| 2025-04-25 |
0.5274 USD |
2,998.9000 S |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5405 USD |
| 2025-04-24 |
0.5063 USD |
2,138.3000 S |
0.5186 USD |
0.5053 USD |
0.5053 USD |
0.5190 USD |
| 2025-04-23 |
0.5163 USD |
68.8000 S |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.5186 USD |
| 2025-04-22 |
0.4849 USD |
51.1000 S |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4849 USD |
| 2025-04-21 |
0.4714 USD |
406.1000 S |
0.4652 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2025-04-20 |
0.4593 USD |
273.3000 S |
0.4669 USD |
0.4579 USD |
0.4579 USD |
0.4652 USD |
| 2025-04-19 |
0.4660 USD |
76.7000 S |
0.4663 USD |
0.4656 USD |
0.4663 USD |
0.4669 USD |
| 2025-04-18 |
0.4694 USD |
2,010.8000 S |
0.4701 USD |
0.4649 USD |
0.4663 USD |
0.4663 USD |
| 2025-04-17 |
0.4766 USD |
2,947.1000 S |
0.4806 USD |
0.4700 USD |
0.4715 USD |
0.4701 USD |
| 2025-04-16 |
0.4751 USD |
1,666.6000 S |
0.4667 USD |
0.4663 USD |
0.4663 USD |
0.4806 USD |
| 2025-04-15 |
0.4942 USD |
72.3000 S |
0.4870 USD |
0.4870 USD |
0.4870 USD |
0.4957 USD |
| 2025-04-14 |
0.5004 USD |
425.7000 S |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4982 USD |
| 2025-04-13 |
0.4946 USD |
1,956.7000 S |
0.5307 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2025-04-12 |
0.5208 USD |
8,554.0000 S |
0.4798 USD |
0.4798 USD |
0.4798 USD |
0.5307 USD |
| 2025-04-11 |
0.4816 USD |
3,575.7000 S |
0.4626 USD |
0.4626 USD |
0.4626 USD |
0.4798 USD |
| 2025-04-10 |
0.4787 USD |
3,560.4000 S |
0.4800 USD |
0.4626 USD |
0.4626 USD |
0.4626 USD |
| 2025-04-09 |
0.4123 USD |
35,636.1000 S |
0.3898 USD |
0.3800 USD |
0.3800 USD |
0.4830 USD |
| 2025-04-08 |
0.4134 USD |
469.7000 S |
0.4207 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2025-04-07 |
0.4017 USD |
11,079.1000 S |
0.4300 USD |
0.3800 USD |
0.3840 USD |
0.4207 USD |
| 2025-04-06 |
0.4358 USD |
6,088.0000 S |
0.4933 USD |
0.4300 USD |
0.4369 USD |
0.4300 USD |
| 2025-04-05 |
0.5026 USD |
1,152.7000 S |
0.5000 USD |
0.4933 USD |
0.4933 USD |
0.4933 USD |
| 2025-04-04 |
0.4989 USD |
6,030.1000 S |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.5000 USD |
| 2025-04-03 |
0.4786 USD |
493.7000 S |
0.4777 USD |
0.4577 USD |
0.4590 USD |
0.4830 USD |
| 2025-04-02 |
0.4972 USD |
117,020.8000 S |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4823 USD |
| 2025-04-01 |
0.4463 USD |
1,277.7000 S |
0.4818 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2025-03-31 |
0.4797 USD |
1,015.4000 S |
0.4857 USD |
0.4791 USD |
0.4797 USD |
0.4818 USD |
| 2025-03-30 |
0.4926 USD |
1,653.9000 S |
0.4838 USD |
0.4838 USD |
0.4838 USD |
0.4857 USD |
| 2025-03-29 |
0.4852 USD |
6,686.5000 S |
0.5335 USD |
0.4796 USD |
0.4796 USD |
0.4838 USD |
| 2025-03-28 |
0.5877 USD |
3,292.5000 S |
0.6036 USD |
0.5335 USD |
0.5335 USD |
0.5335 USD |
| 2025-03-27 |
0.6146 USD |
208.6000 S |
0.6051 USD |
0.6035 USD |
0.6036 USD |
0.6036 USD |
| 2025-03-26 |
0.6059 USD |
185.7000 S |
0.6047 USD |
0.6039 USD |
0.6047 USD |
0.6047 USD |