Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0871 USD |
4,338.6000 S |
0.0888 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2026-01-13 |
0.0842 USD |
8,482.1000 S |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0878 USD |
| 2026-01-12 |
0.0842 USD |
3,650.8000 S |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0842 USD |
| 2026-01-11 |
0.0848 USD |
2,431.3000 S |
0.0855 USD |
0.0810 USD |
0.0833 USD |
0.0833 USD |
| 2026-01-10 |
0.0860 USD |
992.5000 S |
0.0862 USD |
0.0852 USD |
0.0855 USD |
0.0855 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 S |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2026-01-08 |
0.0862 USD |
19.5000 S |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0862 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 S |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2026-01-06 |
0.0887 USD |
4,697.1000 S |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0858 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 S |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2026-01-04 |
0.0844 USD |
215.2000 S |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0857 USD |
| 2026-01-03 |
0.0829 USD |
409.6000 S |
0.0822 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2026-01-02 |
0.0813 USD |
8,232.8000 S |
0.0804 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2026-01-01 |
0.0619 USD |
425,338.0000 S |
0.0727 USD |
0.0001 USD |
0.0724 USD |
0.0804 USD |
| 2025-12-31 |
0.0756 USD |
15,191.6000 S |
0.0766 USD |
0.0654 USD |
0.0732 USD |
0.0738 USD |
| 2025-12-30 |
0.0789 USD |
1,640.0000 S |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0792 USD |
| 2025-12-29 |
0.0774 USD |
2,283.7000 S |
0.0817 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2025-12-28 |
0.0817 USD |
607.4000 S |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0817 USD |
| 2025-12-27 |
0.0670 USD |
1,789.8000 S |
0.0939 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 S |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-12-25 |
0.0813 USD |
4,131.6000 S |
0.0767 USD |
0.0697 USD |
0.0780 USD |
0.0939 USD |
| 2025-12-24 |
0.0738 USD |
21,494.4000 S |
0.0728 USD |
0.0682 USD |
0.0682 USD |
0.0780 USD |
| 2025-12-23 |
0.0710 USD |
3,198.3000 S |
0.0768 USD |
0.0693 USD |
0.0702 USD |
0.0728 USD |
| 2025-12-22 |
0.0730 USD |
5,010.0000 S |
0.0730 USD |
0.0692 USD |
0.0730 USD |
0.0768 USD |
| 2025-12-21 |
0.0730 USD |
3,676.3000 S |
0.0791 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-12-20 |
0.0797 USD |
813.6000 S |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0791 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 S |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2025-12-18 |
0.0752 USD |
8,826.7000 S |
0.0800 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2025-12-17 |
0.0800 USD |
605.2000 S |
0.0841 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-12-16 |
0.0841 USD |
1,189.0000 S |
0.0876 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 S |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2025-12-14 |
0.0899 USD |
150.2000 S |
0.0905 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2025-12-13 |
0.0905 USD |
11,697.4000 S |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0905 USD |
| 2025-12-12 |
0.0966 USD |
8,250.3000 S |
0.0966 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 S |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 S |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 S |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2025-12-08 |
0.0945 USD |
9,796.1000 S |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0966 USD |
| 2025-12-07 |
0.0926 USD |
5,004.2000 S |
0.0954 USD |
0.0910 USD |
0.0910 USD |
0.0922 USD |
| 2025-12-06 |
0.0954 USD |
151.9000 S |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2025-12-05 |
0.0987 USD |
596.3000 S |
0.1007 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2025-12-04 |
0.1027 USD |
2,036.6000 S |
0.1025 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2025-12-03 |
0.1028 USD |
4,327.7000 S |
0.1034 USD |
0.1006 USD |
0.1025 USD |
0.1025 USD |
| 2025-12-02 |
0.1033 USD |
7,293.0000 S |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.1018 USD |
| 2025-12-01 |
0.0959 USD |
5,062.3000 S |
0.1063 USD |
0.0926 USD |
0.0926 USD |
0.0941 USD |
| 2025-11-30 |
0.1070 USD |
4,875.1000 S |
0.1081 USD |
0.1060 USD |
0.1060 USD |
0.1065 USD |
| 2025-11-29 |
0.1087 USD |
49.9000 S |
0.1107 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2025-11-28 |
0.1114 USD |
515.7000 S |
0.1127 USD |
0.1099 USD |
0.1099 USD |
0.1107 USD |
| 2025-11-27 |
0.1125 USD |
2,141.9000 S |
0.1119 USD |
0.1109 USD |
0.1109 USD |
0.1127 USD |
| 2025-11-26 |
0.1100 USD |
436.5000 S |
0.1090 USD |
0.1085 USD |
0.1085 USD |
0.1119 USD |