Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3928 USD |
32,517.2000 S |
0.3812 USD |
0.3812 USD |
0.3812 USD |
0.3860 USD |
| 2025-07-17 |
0.3851 USD |
988.6000 S |
0.3794 USD |
0.3748 USD |
0.3748 USD |
0.3791 USD |
| 2025-07-16 |
0.3695 USD |
7,601.4000 S |
0.3473 USD |
0.3469 USD |
0.3600 USD |
0.3819 USD |
| 2025-07-15 |
0.3445 USD |
3,040.2000 S |
0.3458 USD |
0.3360 USD |
0.3360 USD |
0.3453 USD |
| 2025-07-14 |
0.3635 USD |
7,469.6000 S |
0.3640 USD |
0.3452 USD |
0.3452 USD |
0.3458 USD |
| 2025-07-13 |
0.3538 USD |
7,552.6000 S |
0.3464 USD |
0.3464 USD |
0.3464 USD |
0.3636 USD |
| 2025-07-12 |
0.3617 USD |
6,450.9000 S |
0.3613 USD |
0.3448 USD |
0.3448 USD |
0.3454 USD |
| 2025-07-11 |
0.3558 USD |
18,351.6000 S |
0.3355 USD |
0.3355 USD |
0.3355 USD |
0.3613 USD |
| 2025-07-10 |
0.3217 USD |
34,422.4000 S |
0.3237 USD |
0.3109 USD |
0.3149 USD |
0.3494 USD |
| 2025-07-09 |
0.3083 USD |
5,982.5000 S |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.3177 USD |
| 2025-07-08 |
0.3056 USD |
10,292.2000 S |
0.3080 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-07-07 |
0.3094 USD |
698.3000 S |
0.3100 USD |
0.3065 USD |
0.3065 USD |
0.3080 USD |
| 2025-07-06 |
0.3077 USD |
241.9000 S |
0.3088 USD |
0.3065 USD |
0.3065 USD |
0.3100 USD |
| 2025-07-05 |
0.3117 USD |
939.8000 S |
0.3126 USD |
0.3088 USD |
0.3088 USD |
0.3088 USD |
| 2025-07-04 |
0.3186 USD |
3,509.0000 S |
0.3332 USD |
0.3069 USD |
0.3069 USD |
0.3126 USD |
| 2025-07-03 |
0.3262 USD |
2,511.4000 S |
0.3269 USD |
0.3257 USD |
0.3257 USD |
0.3332 USD |
| 2025-07-02 |
0.3078 USD |
3,277.6000 S |
0.2979 USD |
0.2932 USD |
0.2932 USD |
0.3269 USD |
| 2025-07-01 |
0.3008 USD |
546.5000 S |
0.3158 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2025-06-30 |
0.3189 USD |
5,162.7000 S |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3158 USD |
| 2025-06-29 |
0.3090 USD |
2,600.0000 S |
0.3108 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2025-06-28 |
0.3031 USD |
1,487.8000 S |
0.3058 USD |
0.3031 USD |
0.3031 USD |
0.3064 USD |
| 2025-06-27 |
0.3093 USD |
403.8000 S |
0.3023 USD |
0.3023 USD |
0.3023 USD |
0.3082 USD |
| 2025-06-26 |
0.3020 USD |
2,990.5000 S |
0.3105 USD |
0.3009 USD |
0.3009 USD |
0.3023 USD |
| 2025-06-25 |
0.3251 USD |
3,046.6000 S |
0.3506 USD |
0.3097 USD |
0.3097 USD |
0.3164 USD |
| 2025-06-24 |
0.3366 USD |
25,038.8000 S |
0.3163 USD |
0.3163 USD |
0.3163 USD |
0.3400 USD |
| 2025-06-23 |
0.2954 USD |
9,814.2000 S |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.3216 USD |
| 2025-06-22 |
0.2602 USD |
6,707.2000 S |
0.2630 USD |
0.2553 USD |
0.2600 USD |
0.2600 USD |
| 2025-06-21 |
0.2711 USD |
2,868.3000 S |
0.2695 USD |
0.2574 USD |
0.2582 USD |
0.2582 USD |
| 2025-06-20 |
0.2923 USD |
14,168.0000 S |
0.3219 USD |
0.2782 USD |
0.2782 USD |
0.2782 USD |
| 2025-06-19 |
0.3233 USD |
891.7000 S |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3219 USD |
| 2025-06-18 |
0.3193 USD |
2,227.3000 S |
0.3190 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2025-06-17 |
0.3229 USD |
32,178.8000 S |
0.3382 USD |
0.3137 USD |
0.3160 USD |
0.3190 USD |
| 2025-06-16 |
0.3347 USD |
4,977.3000 S |
0.3286 USD |
0.3269 USD |
0.3269 USD |
0.3539 USD |
| 2025-06-15 |
0.3312 USD |
562.6000 S |
0.3436 USD |
0.3309 USD |
0.3332 USD |
0.3332 USD |
| 2025-06-14 |
0.3413 USD |
2,222.4000 S |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3436 USD |
| 2025-06-13 |
0.3255 USD |
28,581.6000 S |
0.3545 USD |
0.3137 USD |
0.3137 USD |
0.3228 USD |
| 2025-06-12 |
0.3620 USD |
4,724.3000 S |
0.3878 USD |
0.3575 USD |
0.3575 USD |
0.3575 USD |
| 2025-06-11 |
0.3890 USD |
2,500.6000 S |
0.4036 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 S |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2025-06-09 |
0.3750 USD |
5,146.0000 S |
0.3756 USD |
0.3710 USD |
0.3710 USD |
0.3980 USD |
| 2025-06-08 |
0.3745 USD |
303.1000 S |
0.3800 USD |
0.3727 USD |
0.3738 USD |
0.3756 USD |
| 2025-06-07 |
0.3777 USD |
4,064.6000 S |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3800 USD |
| 2025-06-06 |
0.3684 USD |
10,034.5000 S |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3734 USD |
| 2025-06-05 |
0.3697 USD |
31,220.6000 S |
0.3891 USD |
0.3535 USD |
0.3550 USD |
0.3550 USD |
| 2025-06-04 |
0.3980 USD |
4,776.6000 S |
0.4036 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2025-06-03 |
0.4113 USD |
7,813.2000 S |
0.4113 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2025-06-02 |
0.4075 USD |
2,097.3000 S |
0.3951 USD |
0.3951 USD |
0.3951 USD |
0.4113 USD |
| 2025-06-01 |
0.3943 USD |
154.6000 S |
0.3970 USD |
0.3816 USD |
0.3816 USD |
0.3951 USD |
| 2025-05-31 |
0.3835 USD |
15,409.2000 S |
0.3863 USD |
0.3795 USD |
0.3795 USD |
0.3970 USD |
| 2025-05-30 |
0.4063 USD |
38,371.1000 S |
0.4278 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |