Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3233 USD |
10,655.3000 S |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3288 USD |
| 2025-08-16 |
0.3042 USD |
237.8000 S |
0.2943 USD |
0.2943 USD |
0.2943 USD |
0.3003 USD |
| 2025-08-15 |
0.3007 USD |
4,169.4000 S |
0.3015 USD |
0.2940 USD |
0.2940 USD |
0.2943 USD |
| 2025-08-14 |
0.3098 USD |
28,025.6000 S |
0.3286 USD |
0.3015 USD |
0.3023 USD |
0.3015 USD |
| 2025-08-13 |
0.3253 USD |
9,538.0000 S |
0.3152 USD |
0.3152 USD |
0.3152 USD |
0.3325 USD |
| 2025-08-12 |
0.3085 USD |
5,452.5000 S |
0.3021 USD |
0.2958 USD |
0.2958 USD |
0.3152 USD |
| 2025-08-11 |
0.3124 USD |
5,814.8000 S |
0.3070 USD |
0.3044 USD |
0.3044 USD |
0.3059 USD |
| 2025-08-10 |
0.3141 USD |
3,511.3000 S |
0.3172 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2025-08-09 |
0.3131 USD |
37,615.0000 S |
0.3087 USD |
0.3058 USD |
0.3058 USD |
0.3218 USD |
| 2025-08-08 |
0.3142 USD |
15,881.8000 S |
0.3040 USD |
0.2978 USD |
0.2978 USD |
0.3140 USD |
| 2025-08-07 |
0.2995 USD |
13,771.9000 S |
0.2793 USD |
0.2793 USD |
0.2793 USD |
0.3030 USD |
| 2025-08-06 |
0.2747 USD |
7,663.9000 S |
0.2760 USD |
0.2728 USD |
0.2728 USD |
0.2793 USD |
| 2025-08-05 |
0.2960 USD |
9,419.5000 S |
0.3048 USD |
0.2766 USD |
0.2766 USD |
0.2766 USD |
| 2025-08-04 |
0.3056 USD |
6,960.7000 S |
0.3018 USD |
0.2943 USD |
0.2943 USD |
0.3061 USD |
| 2025-08-03 |
0.3015 USD |
10,660.9000 S |
0.2809 USD |
0.2809 USD |
0.2809 USD |
0.3018 USD |
| 2025-08-02 |
0.2919 USD |
6,525.6000 S |
0.3020 USD |
0.2800 USD |
0.2809 USD |
0.2809 USD |
| 2025-08-01 |
0.3015 USD |
2,766.7000 S |
0.3079 USD |
0.2984 USD |
0.2984 USD |
0.3020 USD |
| 2025-07-31 |
0.3401 USD |
8,324.0000 S |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.3145 USD |
| 2025-07-30 |
0.3009 USD |
22,721.5000 S |
0.3000 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2025-07-29 |
0.3127 USD |
12,267.0000 S |
0.3134 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-07-28 |
0.3229 USD |
2,090.8000 S |
0.3339 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2025-07-27 |
0.3374 USD |
79.9000 S |
0.3344 USD |
0.3339 USD |
0.3339 USD |
0.3339 USD |
| 2025-07-26 |
0.3349 USD |
1,109.5000 S |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3344 USD |
| 2025-07-25 |
0.3273 USD |
7,397.5000 S |
0.3319 USD |
0.3201 USD |
0.3201 USD |
0.3319 USD |
| 2025-07-24 |
0.3306 USD |
8,274.0000 S |
0.3458 USD |
0.3244 USD |
0.3244 USD |
0.3319 USD |
| 2025-07-23 |
0.3625 USD |
6,729.7000 S |
0.3815 USD |
0.3458 USD |
0.3458 USD |
0.3458 USD |
| 2025-07-22 |
0.3797 USD |
2,323.2000 S |
0.3930 USD |
0.3695 USD |
0.3695 USD |
0.3740 USD |
| 2025-07-21 |
0.4025 USD |
15,377.8000 S |
0.3917 USD |
0.3893 USD |
0.3893 USD |
0.3935 USD |
| 2025-07-20 |
0.3935 USD |
17,545.8000 S |
0.3780 USD |
0.3780 USD |
0.3780 USD |
0.3917 USD |
| 2025-07-19 |
0.3765 USD |
2,142.7000 S |
0.3772 USD |
0.3709 USD |
0.3709 USD |
0.3780 USD |
| 2025-07-18 |
0.3928 USD |
32,517.2000 S |
0.3812 USD |
0.3812 USD |
0.3812 USD |
0.3860 USD |
| 2025-07-17 |
0.3851 USD |
988.6000 S |
0.3794 USD |
0.3748 USD |
0.3748 USD |
0.3791 USD |
| 2025-07-16 |
0.3695 USD |
7,601.4000 S |
0.3473 USD |
0.3469 USD |
0.3600 USD |
0.3819 USD |
| 2025-07-15 |
0.3445 USD |
3,040.2000 S |
0.3458 USD |
0.3360 USD |
0.3360 USD |
0.3453 USD |
| 2025-07-14 |
0.3635 USD |
7,469.6000 S |
0.3640 USD |
0.3452 USD |
0.3452 USD |
0.3458 USD |
| 2025-07-13 |
0.3538 USD |
7,552.6000 S |
0.3464 USD |
0.3464 USD |
0.3464 USD |
0.3636 USD |
| 2025-07-12 |
0.3617 USD |
6,450.9000 S |
0.3613 USD |
0.3448 USD |
0.3448 USD |
0.3454 USD |
| 2025-07-11 |
0.3558 USD |
18,351.6000 S |
0.3355 USD |
0.3355 USD |
0.3355 USD |
0.3613 USD |
| 2025-07-10 |
0.3217 USD |
34,422.4000 S |
0.3237 USD |
0.3109 USD |
0.3149 USD |
0.3494 USD |
| 2025-07-09 |
0.3083 USD |
5,982.5000 S |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.3177 USD |
| 2025-07-08 |
0.3056 USD |
10,292.2000 S |
0.3080 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-07-07 |
0.3094 USD |
698.3000 S |
0.3100 USD |
0.3065 USD |
0.3065 USD |
0.3080 USD |
| 2025-07-06 |
0.3077 USD |
241.9000 S |
0.3088 USD |
0.3065 USD |
0.3065 USD |
0.3100 USD |
| 2025-07-05 |
0.3117 USD |
939.8000 S |
0.3126 USD |
0.3088 USD |
0.3088 USD |
0.3088 USD |
| 2025-07-04 |
0.3186 USD |
3,509.0000 S |
0.3332 USD |
0.3069 USD |
0.3069 USD |
0.3126 USD |
| 2025-07-03 |
0.3262 USD |
2,511.4000 S |
0.3269 USD |
0.3257 USD |
0.3257 USD |
0.3332 USD |
| 2025-07-02 |
0.3078 USD |
3,277.6000 S |
0.2979 USD |
0.2932 USD |
0.2932 USD |
0.3269 USD |
| 2025-07-01 |
0.3008 USD |
546.5000 S |
0.3158 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2025-06-30 |
0.3189 USD |
5,162.7000 S |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3158 USD |
| 2025-06-29 |
0.3090 USD |
2,600.0000 S |
0.3108 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |