Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3031 USD |
1,487.8000 S |
0.3058 USD |
0.3031 USD |
0.3031 USD |
0.3064 USD |
| 2025-06-27 |
0.3093 USD |
403.8000 S |
0.3023 USD |
0.3023 USD |
0.3023 USD |
0.3082 USD |
| 2025-06-26 |
0.3020 USD |
2,990.5000 S |
0.3105 USD |
0.3009 USD |
0.3009 USD |
0.3023 USD |
| 2025-06-25 |
0.3251 USD |
3,046.6000 S |
0.3506 USD |
0.3097 USD |
0.3097 USD |
0.3164 USD |
| 2025-06-24 |
0.3366 USD |
25,038.8000 S |
0.3163 USD |
0.3163 USD |
0.3163 USD |
0.3400 USD |
| 2025-06-23 |
0.2954 USD |
9,814.2000 S |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.3216 USD |
| 2025-06-22 |
0.2602 USD |
6,707.2000 S |
0.2630 USD |
0.2553 USD |
0.2600 USD |
0.2600 USD |
| 2025-06-21 |
0.2711 USD |
2,868.3000 S |
0.2695 USD |
0.2574 USD |
0.2582 USD |
0.2582 USD |
| 2025-06-20 |
0.2923 USD |
14,168.0000 S |
0.3219 USD |
0.2782 USD |
0.2782 USD |
0.2782 USD |
| 2025-06-19 |
0.3233 USD |
891.7000 S |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3219 USD |
| 2025-06-18 |
0.3193 USD |
2,227.3000 S |
0.3190 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2025-06-17 |
0.3229 USD |
32,178.8000 S |
0.3382 USD |
0.3137 USD |
0.3160 USD |
0.3190 USD |
| 2025-06-16 |
0.3347 USD |
4,977.3000 S |
0.3286 USD |
0.3269 USD |
0.3269 USD |
0.3539 USD |
| 2025-06-15 |
0.3312 USD |
562.6000 S |
0.3436 USD |
0.3309 USD |
0.3332 USD |
0.3332 USD |
| 2025-06-14 |
0.3413 USD |
2,222.4000 S |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3436 USD |
| 2025-06-13 |
0.3255 USD |
28,581.6000 S |
0.3545 USD |
0.3137 USD |
0.3137 USD |
0.3228 USD |
| 2025-06-12 |
0.3620 USD |
4,724.3000 S |
0.3878 USD |
0.3575 USD |
0.3575 USD |
0.3575 USD |
| 2025-06-11 |
0.3890 USD |
2,500.6000 S |
0.4036 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 S |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2025-06-09 |
0.3750 USD |
5,146.0000 S |
0.3756 USD |
0.3710 USD |
0.3710 USD |
0.3980 USD |
| 2025-06-08 |
0.3745 USD |
303.1000 S |
0.3800 USD |
0.3727 USD |
0.3738 USD |
0.3756 USD |
| 2025-06-07 |
0.3777 USD |
4,064.6000 S |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3800 USD |
| 2025-06-06 |
0.3684 USD |
10,034.5000 S |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3734 USD |
| 2025-06-05 |
0.3697 USD |
31,220.6000 S |
0.3891 USD |
0.3535 USD |
0.3550 USD |
0.3550 USD |
| 2025-06-04 |
0.3980 USD |
4,776.6000 S |
0.4036 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2025-06-03 |
0.4113 USD |
7,813.2000 S |
0.4113 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2025-06-02 |
0.4075 USD |
2,097.3000 S |
0.3951 USD |
0.3951 USD |
0.3951 USD |
0.4113 USD |
| 2025-06-01 |
0.3943 USD |
154.6000 S |
0.3970 USD |
0.3816 USD |
0.3816 USD |
0.3951 USD |
| 2025-05-31 |
0.3835 USD |
15,409.2000 S |
0.3863 USD |
0.3795 USD |
0.3795 USD |
0.3970 USD |
| 2025-05-30 |
0.4063 USD |
38,371.1000 S |
0.4278 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2025-05-29 |
0.4453 USD |
6,521.8000 S |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4390 USD |
| 2025-05-28 |
0.4286 USD |
3,018.7000 S |
0.4439 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2025-05-27 |
0.4475 USD |
13,152.8000 S |
0.4398 USD |
0.4361 USD |
0.4361 USD |
0.4461 USD |
| 2025-05-26 |
0.4524 USD |
849.7000 S |
0.4377 USD |
0.4377 USD |
0.4377 USD |
0.4488 USD |
| 2025-05-25 |
0.4434 USD |
13,037.5000 S |
0.4644 USD |
0.4292 USD |
0.4292 USD |
0.4377 USD |
| 2025-05-24 |
0.4662 USD |
1,348.5000 S |
0.4900 USD |
0.4644 USD |
0.4644 USD |
0.4750 USD |
| 2025-05-23 |
0.4998 USD |
1,257.8000 S |
0.5302 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2025-05-22 |
0.5219 USD |
3,081.0000 S |
0.5093 USD |
0.5093 USD |
0.5134 USD |
0.5302 USD |
| 2025-05-21 |
0.4960 USD |
4,015.4000 S |
0.4989 USD |
0.4944 USD |
0.4944 USD |
0.5014 USD |
| 2025-05-20 |
0.5015 USD |
1,085.2000 S |
0.4956 USD |
0.4936 USD |
0.4936 USD |
0.4989 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 S |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2025-05-18 |
0.5068 USD |
131.6000 S |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2025-05-17 |
0.5022 USD |
2,154.5000 S |
0.5100 USD |
0.4852 USD |
0.4852 USD |
0.4944 USD |
| 2025-05-16 |
0.5384 USD |
362.5000 S |
0.5300 USD |
0.5238 USD |
0.5238 USD |
0.5238 USD |
| 2025-05-15 |
0.5512 USD |
204.1000 S |
0.5750 USD |
0.5423 USD |
0.5423 USD |
0.5448 USD |
| 2025-05-14 |
0.5783 USD |
4,091.7000 S |
0.6100 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2025-05-13 |
0.5708 USD |
6,913.7000 S |
0.5804 USD |
0.5517 USD |
0.5527 USD |
0.6100 USD |
| 2025-05-12 |
0.5792 USD |
1,021.8000 S |
0.5689 USD |
0.5689 USD |
0.5689 USD |
0.6100 USD |
| 2025-05-11 |
0.5816 USD |
80.9000 S |
0.5900 USD |
0.5689 USD |
0.5689 USD |
0.5689 USD |
| 2025-05-10 |
0.5902 USD |
48.3000 S |
0.5920 USD |
0.5872 USD |
0.5872 USD |
0.5920 USD |