Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.4453 USD |
6,521.8000 S |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4390 USD |
| 2025-05-28 |
0.4286 USD |
3,018.7000 S |
0.4439 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2025-05-27 |
0.4475 USD |
13,152.8000 S |
0.4398 USD |
0.4361 USD |
0.4361 USD |
0.4461 USD |
| 2025-05-26 |
0.4524 USD |
849.7000 S |
0.4377 USD |
0.4377 USD |
0.4377 USD |
0.4488 USD |
| 2025-05-25 |
0.4434 USD |
13,037.5000 S |
0.4644 USD |
0.4292 USD |
0.4292 USD |
0.4377 USD |
| 2025-05-24 |
0.4662 USD |
1,348.5000 S |
0.4900 USD |
0.4644 USD |
0.4644 USD |
0.4750 USD |
| 2025-05-23 |
0.4998 USD |
1,257.8000 S |
0.5302 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2025-05-22 |
0.5219 USD |
3,081.0000 S |
0.5093 USD |
0.5093 USD |
0.5134 USD |
0.5302 USD |
| 2025-05-21 |
0.4960 USD |
4,015.4000 S |
0.4989 USD |
0.4944 USD |
0.4944 USD |
0.5014 USD |
| 2025-05-20 |
0.5015 USD |
1,085.2000 S |
0.4956 USD |
0.4936 USD |
0.4936 USD |
0.4989 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 S |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2025-05-18 |
0.5068 USD |
131.6000 S |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2025-05-17 |
0.5022 USD |
2,154.5000 S |
0.5100 USD |
0.4852 USD |
0.4852 USD |
0.4944 USD |
| 2025-05-16 |
0.5384 USD |
362.5000 S |
0.5300 USD |
0.5238 USD |
0.5238 USD |
0.5238 USD |
| 2025-05-15 |
0.5512 USD |
204.1000 S |
0.5750 USD |
0.5423 USD |
0.5423 USD |
0.5448 USD |
| 2025-05-14 |
0.5783 USD |
4,091.7000 S |
0.6100 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2025-05-13 |
0.5708 USD |
6,913.7000 S |
0.5804 USD |
0.5517 USD |
0.5527 USD |
0.6100 USD |
| 2025-05-12 |
0.5792 USD |
1,021.8000 S |
0.5689 USD |
0.5689 USD |
0.5689 USD |
0.6100 USD |
| 2025-05-11 |
0.5816 USD |
80.9000 S |
0.5900 USD |
0.5689 USD |
0.5689 USD |
0.5689 USD |
| 2025-05-10 |
0.5902 USD |
48.3000 S |
0.5920 USD |
0.5872 USD |
0.5872 USD |
0.5920 USD |
| 2025-05-09 |
0.5708 USD |
405.8000 S |
0.5627 USD |
0.5627 USD |
0.5627 USD |
0.5833 USD |
| 2025-05-08 |
0.5098 USD |
3,320.1000 S |
0.5057 USD |
0.5057 USD |
0.5057 USD |
0.5627 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 S |
0.5057 USD |
0.5057 USD |
0.5057 USD |
0.5057 USD |
| 2025-05-06 |
0.4997 USD |
685.6000 S |
0.5141 USD |
0.4929 USD |
0.4929 USD |
0.4972 USD |
| 2025-05-05 |
0.5091 USD |
1,041.1000 S |
0.5276 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-05-04 |
0.5170 USD |
966.7000 S |
0.5449 USD |
0.5001 USD |
0.5001 USD |
0.5276 USD |
| 2025-05-03 |
0.5491 USD |
1,204.2000 S |
0.5657 USD |
0.5449 USD |
0.5449 USD |
0.5449 USD |
| 2025-05-02 |
0.5557 USD |
3,012.1000 S |
0.5709 USD |
0.5423 USD |
0.5423 USD |
0.5657 USD |
| 2025-05-01 |
0.5539 USD |
2,290.0000 S |
0.4905 USD |
0.4905 USD |
0.4905 USD |
0.5803 USD |
| 2025-04-30 |
0.4952 USD |
393.6000 S |
0.5204 USD |
0.4890 USD |
0.4890 USD |
0.4905 USD |
| 2025-04-29 |
0.5210 USD |
68.4000 S |
0.5149 USD |
0.5149 USD |
0.5149 USD |
0.5204 USD |
| 2025-04-28 |
0.5158 USD |
177.0000 S |
0.5089 USD |
0.5089 USD |
0.5089 USD |
0.5149 USD |
| 2025-04-27 |
0.5321 USD |
1,984.7000 S |
0.5352 USD |
0.5151 USD |
0.5151 USD |
0.5157 USD |
| 2025-04-26 |
0.5444 USD |
3,137.1000 S |
0.5347 USD |
0.5347 USD |
0.5347 USD |
0.5398 USD |
| 2025-04-25 |
0.5274 USD |
2,998.9000 S |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5405 USD |
| 2025-04-24 |
0.5063 USD |
2,138.3000 S |
0.5186 USD |
0.5053 USD |
0.5053 USD |
0.5190 USD |
| 2025-04-23 |
0.5163 USD |
68.8000 S |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.5186 USD |
| 2025-04-22 |
0.4849 USD |
51.1000 S |
0.4546 USD |
0.4546 USD |
0.4546 USD |
0.4849 USD |
| 2025-04-21 |
0.4714 USD |
406.1000 S |
0.4652 USD |
0.4546 USD |
0.4546 USD |
0.4546 USD |
| 2025-04-20 |
0.4593 USD |
273.3000 S |
0.4669 USD |
0.4579 USD |
0.4579 USD |
0.4652 USD |
| 2025-04-19 |
0.4660 USD |
76.7000 S |
0.4663 USD |
0.4656 USD |
0.4663 USD |
0.4669 USD |
| 2025-04-18 |
0.4694 USD |
2,010.8000 S |
0.4701 USD |
0.4649 USD |
0.4663 USD |
0.4663 USD |
| 2025-04-17 |
0.4766 USD |
2,947.1000 S |
0.4806 USD |
0.4700 USD |
0.4715 USD |
0.4701 USD |
| 2025-04-16 |
0.4751 USD |
1,666.6000 S |
0.4667 USD |
0.4663 USD |
0.4663 USD |
0.4806 USD |
| 2025-04-15 |
0.4942 USD |
72.3000 S |
0.4870 USD |
0.4870 USD |
0.4870 USD |
0.4957 USD |
| 2025-04-14 |
0.5004 USD |
425.7000 S |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4982 USD |
| 2025-04-13 |
0.4946 USD |
1,956.7000 S |
0.5307 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2025-04-12 |
0.5208 USD |
8,554.0000 S |
0.4798 USD |
0.4798 USD |
0.4798 USD |
0.5307 USD |
| 2025-04-11 |
0.4816 USD |
3,575.7000 S |
0.4626 USD |
0.4626 USD |
0.4626 USD |
0.4798 USD |
| 2025-04-10 |
0.4787 USD |
3,560.4000 S |
0.4800 USD |
0.4626 USD |
0.4626 USD |
0.4626 USD |