Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3079 USD |
5,828.1000 S |
0.2995 USD |
0.2995 USD |
0.2995 USD |
0.3106 USD |
| 2025-09-07 |
0.3011 USD |
437.4000 S |
0.2987 USD |
0.2987 USD |
0.2987 USD |
0.2995 USD |
| 2025-09-06 |
0.3010 USD |
1,426.5000 S |
0.3021 USD |
0.2987 USD |
0.2987 USD |
0.2987 USD |
| 2025-09-05 |
0.3074 USD |
5,006.7000 S |
0.3017 USD |
0.3017 USD |
0.3017 USD |
0.3032 USD |
| 2025-09-04 |
0.2999 USD |
2,400.9000 S |
0.3055 USD |
0.2987 USD |
0.2987 USD |
0.2987 USD |
| 2025-09-03 |
0.3081 USD |
2,651.4000 S |
0.3066 USD |
0.3028 USD |
0.3028 USD |
0.3055 USD |
| 2025-09-02 |
0.2994 USD |
15,318.5000 S |
0.2930 USD |
0.2926 USD |
0.2930 USD |
0.3066 USD |
| 2025-09-01 |
0.3024 USD |
17,274.1000 S |
0.3089 USD |
0.2928 USD |
0.2930 USD |
0.2930 USD |
| 2025-08-31 |
0.3160 USD |
923.7000 S |
0.3144 USD |
0.3120 USD |
0.3135 USD |
0.3120 USD |
| 2025-08-30 |
0.3142 USD |
750.7000 S |
0.3120 USD |
0.3120 USD |
0.3120 USD |
0.3144 USD |
| 2025-08-29 |
0.3178 USD |
1,338.5000 S |
0.3267 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2025-08-28 |
0.3145 USD |
6,559.0000 S |
0.3141 USD |
0.3107 USD |
0.3131 USD |
0.3215 USD |
| 2025-08-27 |
0.3167 USD |
1,087.7000 S |
0.3182 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |
| 2025-08-26 |
0.3059 USD |
5,253.6000 S |
0.3021 USD |
0.3021 USD |
0.3021 USD |
0.3197 USD |
| 2025-08-25 |
0.3111 USD |
14,343.8000 S |
0.3336 USD |
0.3013 USD |
0.3013 USD |
0.3013 USD |
| 2025-08-24 |
0.3436 USD |
5,487.3000 S |
0.3400 USD |
0.3317 USD |
0.3317 USD |
0.3368 USD |
| 2025-08-23 |
0.3406 USD |
4,400.5000 S |
0.3482 USD |
0.3381 USD |
0.3381 USD |
0.3400 USD |
| 2025-08-22 |
0.3413 USD |
7,245.6000 S |
0.3152 USD |
0.3132 USD |
0.3132 USD |
0.3482 USD |
| 2025-08-21 |
0.3207 USD |
2,729.7000 S |
0.3236 USD |
0.3136 USD |
0.3152 USD |
0.3152 USD |
| 2025-08-20 |
0.3060 USD |
13,052.2000 S |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3236 USD |
| 2025-08-19 |
0.3254 USD |
20,461.4000 S |
0.3240 USD |
0.3024 USD |
0.3028 USD |
0.3028 USD |
| 2025-08-18 |
0.3228 USD |
2,914.3000 S |
0.3288 USD |
0.3094 USD |
0.3094 USD |
0.3240 USD |
| 2025-08-17 |
0.3233 USD |
10,655.3000 S |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3288 USD |
| 2025-08-16 |
0.3042 USD |
237.8000 S |
0.2943 USD |
0.2943 USD |
0.2943 USD |
0.3003 USD |
| 2025-08-15 |
0.3007 USD |
4,169.4000 S |
0.3015 USD |
0.2940 USD |
0.2940 USD |
0.2943 USD |
| 2025-08-14 |
0.3098 USD |
28,025.6000 S |
0.3286 USD |
0.3015 USD |
0.3023 USD |
0.3015 USD |
| 2025-08-13 |
0.3253 USD |
9,538.0000 S |
0.3152 USD |
0.3152 USD |
0.3152 USD |
0.3325 USD |
| 2025-08-12 |
0.3085 USD |
5,452.5000 S |
0.3021 USD |
0.2958 USD |
0.2958 USD |
0.3152 USD |
| 2025-08-11 |
0.3124 USD |
5,814.8000 S |
0.3070 USD |
0.3044 USD |
0.3044 USD |
0.3059 USD |
| 2025-08-10 |
0.3141 USD |
3,511.3000 S |
0.3172 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2025-08-09 |
0.3131 USD |
37,615.0000 S |
0.3087 USD |
0.3058 USD |
0.3058 USD |
0.3218 USD |
| 2025-08-08 |
0.3142 USD |
15,881.8000 S |
0.3040 USD |
0.2978 USD |
0.2978 USD |
0.3140 USD |
| 2025-08-07 |
0.2995 USD |
13,771.9000 S |
0.2793 USD |
0.2793 USD |
0.2793 USD |
0.3030 USD |
| 2025-08-06 |
0.2747 USD |
7,663.9000 S |
0.2760 USD |
0.2728 USD |
0.2728 USD |
0.2793 USD |
| 2025-08-05 |
0.2960 USD |
9,419.5000 S |
0.3048 USD |
0.2766 USD |
0.2766 USD |
0.2766 USD |
| 2025-08-04 |
0.3056 USD |
6,960.7000 S |
0.3018 USD |
0.2943 USD |
0.2943 USD |
0.3061 USD |
| 2025-08-03 |
0.3015 USD |
10,660.9000 S |
0.2809 USD |
0.2809 USD |
0.2809 USD |
0.3018 USD |
| 2025-08-02 |
0.2919 USD |
6,525.6000 S |
0.3020 USD |
0.2800 USD |
0.2809 USD |
0.2809 USD |
| 2025-08-01 |
0.3015 USD |
2,766.7000 S |
0.3079 USD |
0.2984 USD |
0.2984 USD |
0.3020 USD |
| 2025-07-31 |
0.3401 USD |
8,324.0000 S |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.3145 USD |
| 2025-07-30 |
0.3009 USD |
22,721.5000 S |
0.3000 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2025-07-29 |
0.3127 USD |
12,267.0000 S |
0.3134 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-07-28 |
0.3229 USD |
2,090.8000 S |
0.3339 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2025-07-27 |
0.3374 USD |
79.9000 S |
0.3344 USD |
0.3339 USD |
0.3339 USD |
0.3339 USD |
| 2025-07-26 |
0.3349 USD |
1,109.5000 S |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3344 USD |
| 2025-07-25 |
0.3273 USD |
7,397.5000 S |
0.3319 USD |
0.3201 USD |
0.3201 USD |
0.3319 USD |
| 2025-07-24 |
0.3306 USD |
8,274.0000 S |
0.3458 USD |
0.3244 USD |
0.3244 USD |
0.3319 USD |
| 2025-07-23 |
0.3625 USD |
6,729.7000 S |
0.3815 USD |
0.3458 USD |
0.3458 USD |
0.3458 USD |
| 2025-07-22 |
0.3797 USD |
2,323.2000 S |
0.3930 USD |
0.3695 USD |
0.3695 USD |
0.3740 USD |
| 2025-07-21 |
0.4025 USD |
15,377.8000 S |
0.3917 USD |
0.3893 USD |
0.3893 USD |
0.3935 USD |