Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1701 USD |
27,543.4000 S |
0.1732 USD |
0.1661 USD |
0.1661 USD |
0.1661 USD |
| 2025-10-26 |
0.1715 USD |
45,683.3000 S |
0.1668 USD |
0.1600 USD |
0.1656 USD |
0.1732 USD |
| 2025-10-25 |
0.1668 USD |
4,207.6000 S |
0.1650 USD |
0.1647 USD |
0.1647 USD |
0.1668 USD |
| 2025-10-24 |
0.1650 USD |
6,227.7000 S |
0.1645 USD |
0.1645 USD |
0.1650 USD |
0.1650 USD |
| 2025-10-23 |
0.1605 USD |
4,073.8000 S |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1627 USD |
| 2025-10-22 |
0.1591 USD |
8,367.7000 S |
0.1693 USD |
0.1560 USD |
0.1579 USD |
0.1593 USD |
| 2025-10-21 |
0.1683 USD |
8,831.9000 S |
0.1744 USD |
0.1661 USD |
0.1661 USD |
0.1774 USD |
| 2025-10-20 |
0.1757 USD |
1,555.5000 S |
0.1790 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2025-10-19 |
0.1776 USD |
3,821.2000 S |
0.1697 USD |
0.1697 USD |
0.1697 USD |
0.1790 USD |
| 2025-10-18 |
0.1693 USD |
1,869.7000 S |
0.1732 USD |
0.1668 USD |
0.1668 USD |
0.1697 USD |
| 2025-10-17 |
0.1699 USD |
13,606.1000 S |
0.1818 USD |
0.1633 USD |
0.1648 USD |
0.1732 USD |
| 2025-10-16 |
0.1843 USD |
5,776.6000 S |
0.1870 USD |
0.1799 USD |
0.1802 USD |
0.1818 USD |
| 2025-10-15 |
0.1949 USD |
32,059.7000 S |
0.2001 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2025-10-14 |
0.1921 USD |
11,137.7000 S |
0.2146 USD |
0.1895 USD |
0.1900 USD |
0.1959 USD |
| 2025-10-13 |
0.1994 USD |
18,718.4000 S |
0.1970 USD |
0.1950 USD |
0.1950 USD |
0.2146 USD |
| 2025-10-12 |
0.1927 USD |
18,146.3000 S |
0.1799 USD |
0.1695 USD |
0.1695 USD |
0.1972 USD |
| 2025-10-11 |
0.1703 USD |
7,660.2000 S |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1799 USD |
| 2025-10-10 |
0.1930 USD |
41,754.5000 S |
0.2716 USD |
0.1355 USD |
0.1551 USD |
0.1551 USD |
| 2025-10-09 |
0.2668 USD |
37,825.3000 S |
0.2854 USD |
0.2613 USD |
0.2622 USD |
0.2622 USD |
| 2025-10-08 |
0.2906 USD |
18,255.4000 S |
0.2948 USD |
0.2797 USD |
0.2797 USD |
0.2854 USD |
| 2025-10-07 |
0.2954 USD |
17,176.0000 S |
0.2824 USD |
0.2802 USD |
0.2802 USD |
0.2963 USD |
| 2025-10-06 |
0.2772 USD |
29,830.8000 S |
0.2731 USD |
0.2718 USD |
0.2731 USD |
0.2824 USD |
| 2025-10-05 |
0.2801 USD |
9,624.3000 S |
0.2756 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2025-10-04 |
0.2777 USD |
3,875.8000 S |
0.2821 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2025-10-03 |
0.2770 USD |
10,137.8000 S |
0.2773 USD |
0.2748 USD |
0.2748 USD |
0.2821 USD |
| 2025-10-02 |
0.2818 USD |
3,726.7000 S |
0.2814 USD |
0.2766 USD |
0.2766 USD |
0.2817 USD |
| 2025-10-01 |
0.2746 USD |
12,571.1000 S |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2761 USD |
| 2025-09-30 |
0.2525 USD |
11,813.1000 S |
0.2472 USD |
0.2421 USD |
0.2421 USD |
0.2510 USD |
| 2025-09-29 |
0.2373 USD |
48,931.5000 S |
0.2448 USD |
0.2200 USD |
0.2388 USD |
0.2472 USD |
| 2025-09-28 |
0.2418 USD |
6,696.4000 S |
0.2347 USD |
0.2318 USD |
0.2323 USD |
0.2444 USD |
| 2025-09-27 |
0.2349 USD |
5,210.5000 S |
0.2397 USD |
0.2343 USD |
0.2343 USD |
0.2347 USD |
| 2025-09-26 |
0.2348 USD |
3,449.4000 S |
0.2325 USD |
0.2313 USD |
0.2317 USD |
0.2397 USD |
| 2025-09-25 |
0.2339 USD |
10,356.2000 S |
0.2488 USD |
0.2250 USD |
0.2277 USD |
0.2298 USD |
| 2025-09-24 |
0.2515 USD |
7,443.9000 S |
0.2532 USD |
0.2486 USD |
0.2510 USD |
0.2522 USD |
| 2025-09-23 |
0.2510 USD |
10,534.7000 S |
0.2490 USD |
0.2430 USD |
0.2434 USD |
0.2532 USD |
| 2025-09-22 |
0.2567 USD |
60,222.2000 S |
0.2847 USD |
0.2392 USD |
0.2432 USD |
0.2467 USD |
| 2025-09-21 |
0.2865 USD |
3,544.9000 S |
0.2865 USD |
0.2847 USD |
0.2847 USD |
0.2847 USD |
| 2025-09-20 |
0.2892 USD |
8,503.1000 S |
0.2972 USD |
0.2834 USD |
0.2834 USD |
0.2880 USD |
| 2025-09-19 |
0.3036 USD |
1,930.6000 S |
0.3110 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2025-09-18 |
0.3118 USD |
4,693.2000 S |
0.3064 USD |
0.3019 USD |
0.3064 USD |
0.3110 USD |
| 2025-09-17 |
0.2971 USD |
6,550.7000 S |
0.3017 USD |
0.2898 USD |
0.2898 USD |
0.3064 USD |
| 2025-09-16 |
0.3001 USD |
14,114.8000 S |
0.2990 USD |
0.2970 USD |
0.2970 USD |
0.3022 USD |
| 2025-09-15 |
0.2966 USD |
2,590.1000 S |
0.3049 USD |
0.2929 USD |
0.2929 USD |
0.2990 USD |
| 2025-09-14 |
0.3126 USD |
335.0000 S |
0.3226 USD |
0.3064 USD |
0.3064 USD |
0.3069 USD |
| 2025-09-13 |
0.3144 USD |
15,206.2000 S |
0.3146 USD |
0.3126 USD |
0.3134 USD |
0.3226 USD |
| 2025-09-12 |
0.3116 USD |
2,672.2000 S |
0.3036 USD |
0.3036 USD |
0.3036 USD |
0.3108 USD |
| 2025-09-11 |
0.2999 USD |
1,396.6000 S |
0.3002 USD |
0.2968 USD |
0.2986 USD |
0.2986 USD |
| 2025-09-10 |
0.3003 USD |
4,040.9000 S |
0.3029 USD |
0.2957 USD |
0.2965 USD |
0.2990 USD |
| 2025-09-09 |
0.3107 USD |
22,651.0000 S |
0.3120 USD |
0.3040 USD |
0.3040 USD |
0.3069 USD |
| 2025-09-08 |
0.3079 USD |
5,828.1000 S |
0.2995 USD |
0.2995 USD |
0.2995 USD |
0.3106 USD |