Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1090 USD |
8,330.6000 S |
0.1117 USD |
0.1087 USD |
0.1087 USD |
0.1090 USD |
| 2025-11-24 |
0.1068 USD |
26,192.4000 S |
0.1055 USD |
0.1045 USD |
0.1045 USD |
0.1117 USD |
| 2025-11-23 |
0.1069 USD |
20,199.5000 S |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1055 USD |
| 2025-11-22 |
0.1037 USD |
1,120.2000 S |
0.1046 USD |
0.1031 USD |
0.1033 USD |
0.1033 USD |
| 2025-11-21 |
0.1071 USD |
7,243.1000 S |
0.1143 USD |
0.1030 USD |
0.1045 USD |
0.1049 USD |
| 2025-11-20 |
0.1157 USD |
7,795.8000 S |
0.1202 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2025-11-19 |
0.1175 USD |
5,012.5000 S |
0.1241 USD |
0.1157 USD |
0.1160 USD |
0.1202 USD |
| 2025-11-18 |
0.1225 USD |
12,760.8000 S |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1241 USD |
| 2025-11-17 |
0.1256 USD |
19,494.3000 S |
0.1232 USD |
0.1163 USD |
0.1163 USD |
0.1173 USD |
| 2025-11-16 |
0.1229 USD |
285.6000 S |
0.1318 USD |
0.1224 USD |
0.1232 USD |
0.1232 USD |
| 2025-11-15 |
0.1338 USD |
2,881.3000 S |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1353 USD |
| 2025-11-14 |
0.1338 USD |
13,201.5000 S |
0.1349 USD |
0.1294 USD |
0.1294 USD |
0.1333 USD |
| 2025-11-13 |
0.1461 USD |
8,218.4000 S |
0.1436 USD |
0.1349 USD |
0.1349 USD |
0.1349 USD |
| 2025-11-12 |
0.1514 USD |
11,032.6000 S |
0.1413 USD |
0.1398 USD |
0.1398 USD |
0.1436 USD |
| 2025-11-11 |
0.1459 USD |
5,788.7000 S |
0.1491 USD |
0.1413 USD |
0.1413 USD |
0.1413 USD |
| 2025-11-10 |
0.1497 USD |
3,257.4000 S |
0.1561 USD |
0.1483 USD |
0.1491 USD |
0.1491 USD |
| 2025-11-09 |
0.1571 USD |
9,277.6000 S |
0.1675 USD |
0.1518 USD |
0.1530 USD |
0.1623 USD |
| 2025-11-08 |
0.1793 USD |
53,595.1000 S |
0.1740 USD |
0.1647 USD |
0.1652 USD |
0.1675 USD |
| 2025-11-07 |
0.1580 USD |
39,475.0000 S |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1628 USD |
| 2025-11-06 |
0.1213 USD |
3,421.7000 S |
0.1239 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2025-11-05 |
0.1233 USD |
27,687.0000 S |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1239 USD |
| 2025-11-04 |
0.1154 USD |
9,706.8000 S |
0.1222 USD |
0.1098 USD |
0.1142 USD |
0.1142 USD |
| 2025-11-03 |
0.1274 USD |
13,097.7000 S |
0.1363 USD |
0.1180 USD |
0.1180 USD |
0.1222 USD |
| 2025-11-02 |
0.1419 USD |
7,460.1000 S |
0.1410 USD |
0.1363 USD |
0.1363 USD |
0.1363 USD |
| 2025-11-01 |
0.1395 USD |
446.1000 S |
0.1387 USD |
0.1372 USD |
0.1372 USD |
0.1410 USD |
| 2025-10-31 |
0.1432 USD |
9,086.6000 S |
0.1387 USD |
0.1377 USD |
0.1377 USD |
0.1394 USD |
| 2025-10-30 |
0.1400 USD |
9,722.8000 S |
0.1550 USD |
0.1387 USD |
0.1387 USD |
0.1387 USD |
| 2025-10-29 |
0.1572 USD |
7,202.4000 S |
0.1600 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2025-10-28 |
0.1621 USD |
3,120.7000 S |
0.1661 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-10-27 |
0.1701 USD |
27,543.4000 S |
0.1732 USD |
0.1661 USD |
0.1661 USD |
0.1661 USD |
| 2025-10-26 |
0.1715 USD |
45,683.3000 S |
0.1668 USD |
0.1600 USD |
0.1656 USD |
0.1732 USD |
| 2025-10-25 |
0.1668 USD |
4,207.6000 S |
0.1650 USD |
0.1647 USD |
0.1647 USD |
0.1668 USD |
| 2025-10-24 |
0.1650 USD |
6,227.7000 S |
0.1645 USD |
0.1645 USD |
0.1650 USD |
0.1650 USD |
| 2025-10-23 |
0.1605 USD |
4,073.8000 S |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1627 USD |
| 2025-10-22 |
0.1591 USD |
8,367.7000 S |
0.1693 USD |
0.1560 USD |
0.1579 USD |
0.1593 USD |
| 2025-10-21 |
0.1683 USD |
8,831.9000 S |
0.1744 USD |
0.1661 USD |
0.1661 USD |
0.1774 USD |
| 2025-10-20 |
0.1757 USD |
1,555.5000 S |
0.1790 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2025-10-19 |
0.1776 USD |
3,821.2000 S |
0.1697 USD |
0.1697 USD |
0.1697 USD |
0.1790 USD |
| 2025-10-18 |
0.1693 USD |
1,869.7000 S |
0.1732 USD |
0.1668 USD |
0.1668 USD |
0.1697 USD |
| 2025-10-17 |
0.1699 USD |
13,606.1000 S |
0.1818 USD |
0.1633 USD |
0.1648 USD |
0.1732 USD |
| 2025-10-16 |
0.1843 USD |
5,776.6000 S |
0.1870 USD |
0.1799 USD |
0.1802 USD |
0.1818 USD |
| 2025-10-15 |
0.1949 USD |
32,059.7000 S |
0.2001 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2025-10-14 |
0.1921 USD |
11,137.7000 S |
0.2146 USD |
0.1895 USD |
0.1900 USD |
0.1959 USD |
| 2025-10-13 |
0.1994 USD |
18,718.4000 S |
0.1970 USD |
0.1950 USD |
0.1950 USD |
0.2146 USD |
| 2025-10-12 |
0.1927 USD |
18,146.3000 S |
0.1799 USD |
0.1695 USD |
0.1695 USD |
0.1972 USD |
| 2025-10-11 |
0.1703 USD |
7,660.2000 S |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1799 USD |
| 2025-10-10 |
0.1930 USD |
41,754.5000 S |
0.2716 USD |
0.1355 USD |
0.1551 USD |
0.1551 USD |
| 2025-10-09 |
0.2668 USD |
37,825.3000 S |
0.2854 USD |
0.2613 USD |
0.2622 USD |
0.2622 USD |
| 2025-10-08 |
0.2906 USD |
18,255.4000 S |
0.2948 USD |
0.2797 USD |
0.2797 USD |
0.2854 USD |
| 2025-10-07 |
0.2954 USD |
17,176.0000 S |
0.2824 USD |
0.2802 USD |
0.2802 USD |
0.2963 USD |