Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 S |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 S |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 S |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2026-01-31 |
0.0510 USD |
689.5000 S |
0.0620 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 S |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-29 |
0.0620 USD |
300.0000 S |
0.0665 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 S |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 S |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 S |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2026-01-25 |
0.0697 USD |
228.2000 S |
0.0721 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 S |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2026-01-23 |
0.0730 USD |
759.8000 S |
0.0730 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2026-01-22 |
0.0721 USD |
42,295.9000 S |
0.0734 USD |
0.0721 USD |
0.0721 USD |
0.0730 USD |
| 2026-01-21 |
0.0735 USD |
1,950.0000 S |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0737 USD |
| 2026-01-20 |
0.0734 USD |
1,399.1000 S |
0.0761 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2026-01-19 |
0.0751 USD |
2,876.0000 S |
0.0775 USD |
0.0727 USD |
0.0727 USD |
0.0761 USD |
| 2026-01-18 |
0.0826 USD |
1,166.1000 S |
0.0815 USD |
0.0804 USD |
0.0804 USD |
0.0834 USD |
| 2026-01-17 |
0.0814 USD |
2,512.1000 S |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0814 USD |
| 2026-01-16 |
0.0807 USD |
6,980.9000 S |
0.0816 USD |
0.0798 USD |
0.0798 USD |
0.0813 USD |
| 2026-01-15 |
0.0842 USD |
6,246.6000 S |
0.0865 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2026-01-14 |
0.0871 USD |
4,338.6000 S |
0.0888 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2026-01-13 |
0.0842 USD |
8,482.1000 S |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0878 USD |
| 2026-01-12 |
0.0842 USD |
3,650.8000 S |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0842 USD |
| 2026-01-11 |
0.0848 USD |
2,431.3000 S |
0.0855 USD |
0.0810 USD |
0.0833 USD |
0.0833 USD |
| 2026-01-10 |
0.0860 USD |
992.5000 S |
0.0862 USD |
0.0852 USD |
0.0855 USD |
0.0855 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 S |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2026-01-08 |
0.0862 USD |
19.5000 S |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0862 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 S |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2026-01-06 |
0.0887 USD |
4,697.1000 S |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0858 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 S |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2026-01-04 |
0.0844 USD |
215.2000 S |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0857 USD |
| 2026-01-03 |
0.0829 USD |
409.6000 S |
0.0822 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2026-01-02 |
0.0813 USD |
8,232.8000 S |
0.0804 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2026-01-01 |
0.0619 USD |
425,338.0000 S |
0.0727 USD |
0.0001 USD |
0.0724 USD |
0.0804 USD |
| 2025-12-31 |
0.0756 USD |
15,191.6000 S |
0.0766 USD |
0.0654 USD |
0.0732 USD |
0.0738 USD |
| 2025-12-30 |
0.0789 USD |
1,640.0000 S |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0792 USD |
| 2025-12-29 |
0.0774 USD |
2,283.7000 S |
0.0817 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2025-12-28 |
0.0817 USD |
607.4000 S |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0817 USD |
| 2025-12-27 |
0.0670 USD |
1,789.8000 S |
0.0939 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 S |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-12-25 |
0.0813 USD |
4,131.6000 S |
0.0767 USD |
0.0697 USD |
0.0780 USD |
0.0939 USD |
| 2025-12-24 |
0.0738 USD |
21,494.4000 S |
0.0728 USD |
0.0682 USD |
0.0682 USD |
0.0780 USD |
| 2025-12-23 |
0.0710 USD |
3,198.3000 S |
0.0768 USD |
0.0693 USD |
0.0702 USD |
0.0728 USD |
| 2025-12-22 |
0.0730 USD |
5,010.0000 S |
0.0730 USD |
0.0692 USD |
0.0730 USD |
0.0768 USD |
| 2025-12-21 |
0.0730 USD |
3,676.3000 S |
0.0791 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-12-20 |
0.0797 USD |
813.6000 S |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0791 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 S |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2025-12-18 |
0.0752 USD |
8,826.7000 S |
0.0800 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2025-12-17 |
0.0800 USD |
605.2000 S |
0.0841 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-12-16 |
0.0841 USD |
1,189.0000 S |
0.0876 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |