Identifier on Binance US: SUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USD |
0.0000 S |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2025-12-05 |
0.0987 USD |
596.3000 S |
0.1007 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2025-12-04 |
0.1027 USD |
2,036.6000 S |
0.1025 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2025-12-03 |
0.1028 USD |
4,327.7000 S |
0.1034 USD |
0.1006 USD |
0.1025 USD |
0.1025 USD |
| 2025-12-02 |
0.1033 USD |
7,293.0000 S |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.1018 USD |
| 2025-12-01 |
0.0959 USD |
5,062.3000 S |
0.1063 USD |
0.0926 USD |
0.0926 USD |
0.0941 USD |
| 2025-11-30 |
0.1070 USD |
4,875.1000 S |
0.1081 USD |
0.1060 USD |
0.1060 USD |
0.1065 USD |
| 2025-11-29 |
0.1087 USD |
49.9000 S |
0.1107 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2025-11-28 |
0.1114 USD |
515.7000 S |
0.1127 USD |
0.1099 USD |
0.1099 USD |
0.1107 USD |
| 2025-11-27 |
0.1125 USD |
2,141.9000 S |
0.1119 USD |
0.1109 USD |
0.1109 USD |
0.1127 USD |
| 2025-11-26 |
0.1100 USD |
436.5000 S |
0.1090 USD |
0.1085 USD |
0.1085 USD |
0.1119 USD |
| 2025-11-25 |
0.1090 USD |
8,330.6000 S |
0.1117 USD |
0.1087 USD |
0.1087 USD |
0.1090 USD |
| 2025-11-24 |
0.1068 USD |
26,192.4000 S |
0.1055 USD |
0.1045 USD |
0.1045 USD |
0.1117 USD |
| 2025-11-23 |
0.1069 USD |
20,199.5000 S |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1055 USD |
| 2025-11-22 |
0.1037 USD |
1,120.2000 S |
0.1046 USD |
0.1031 USD |
0.1033 USD |
0.1033 USD |
| 2025-11-21 |
0.1071 USD |
7,243.1000 S |
0.1143 USD |
0.1030 USD |
0.1045 USD |
0.1049 USD |
| 2025-11-20 |
0.1157 USD |
7,795.8000 S |
0.1202 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2025-11-19 |
0.1175 USD |
5,012.5000 S |
0.1241 USD |
0.1157 USD |
0.1160 USD |
0.1202 USD |
| 2025-11-18 |
0.1225 USD |
12,760.8000 S |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1241 USD |
| 2025-11-17 |
0.1256 USD |
19,494.3000 S |
0.1232 USD |
0.1163 USD |
0.1163 USD |
0.1173 USD |
| 2025-11-16 |
0.1229 USD |
285.6000 S |
0.1318 USD |
0.1224 USD |
0.1232 USD |
0.1232 USD |
| 2025-11-15 |
0.1338 USD |
2,881.3000 S |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1353 USD |
| 2025-11-14 |
0.1338 USD |
13,201.5000 S |
0.1349 USD |
0.1294 USD |
0.1294 USD |
0.1333 USD |
| 2025-11-13 |
0.1461 USD |
8,218.4000 S |
0.1436 USD |
0.1349 USD |
0.1349 USD |
0.1349 USD |
| 2025-11-12 |
0.1514 USD |
11,032.6000 S |
0.1413 USD |
0.1398 USD |
0.1398 USD |
0.1436 USD |
| 2025-11-11 |
0.1459 USD |
5,788.7000 S |
0.1491 USD |
0.1413 USD |
0.1413 USD |
0.1413 USD |
| 2025-11-10 |
0.1497 USD |
3,257.4000 S |
0.1561 USD |
0.1483 USD |
0.1491 USD |
0.1491 USD |
| 2025-11-09 |
0.1571 USD |
9,277.6000 S |
0.1675 USD |
0.1518 USD |
0.1530 USD |
0.1623 USD |
| 2025-11-08 |
0.1793 USD |
53,595.1000 S |
0.1740 USD |
0.1647 USD |
0.1652 USD |
0.1675 USD |
| 2025-11-07 |
0.1580 USD |
39,475.0000 S |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1628 USD |
| 2025-11-06 |
0.1213 USD |
3,421.7000 S |
0.1239 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2025-11-05 |
0.1233 USD |
27,687.0000 S |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1239 USD |
| 2025-11-04 |
0.1154 USD |
9,706.8000 S |
0.1222 USD |
0.1098 USD |
0.1142 USD |
0.1142 USD |
| 2025-11-03 |
0.1274 USD |
13,097.7000 S |
0.1363 USD |
0.1180 USD |
0.1180 USD |
0.1222 USD |
| 2025-11-02 |
0.1419 USD |
7,460.1000 S |
0.1410 USD |
0.1363 USD |
0.1363 USD |
0.1363 USD |
| 2025-11-01 |
0.1395 USD |
446.1000 S |
0.1387 USD |
0.1372 USD |
0.1372 USD |
0.1410 USD |
| 2025-10-31 |
0.1432 USD |
9,086.6000 S |
0.1387 USD |
0.1377 USD |
0.1377 USD |
0.1394 USD |
| 2025-10-30 |
0.1400 USD |
9,722.8000 S |
0.1550 USD |
0.1387 USD |
0.1387 USD |
0.1387 USD |
| 2025-10-29 |
0.1572 USD |
7,202.4000 S |
0.1600 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2025-10-28 |
0.1621 USD |
3,120.7000 S |
0.1661 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-10-27 |
0.1701 USD |
27,543.4000 S |
0.1732 USD |
0.1661 USD |
0.1661 USD |
0.1661 USD |
| 2025-10-26 |
0.1715 USD |
45,683.3000 S |
0.1668 USD |
0.1600 USD |
0.1656 USD |
0.1732 USD |
| 2025-10-25 |
0.1668 USD |
4,207.6000 S |
0.1650 USD |
0.1647 USD |
0.1647 USD |
0.1668 USD |
| 2025-10-24 |
0.1650 USD |
6,227.7000 S |
0.1645 USD |
0.1645 USD |
0.1650 USD |
0.1650 USD |
| 2025-10-23 |
0.1605 USD |
4,073.8000 S |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1627 USD |
| 2025-10-22 |
0.1591 USD |
8,367.7000 S |
0.1693 USD |
0.1560 USD |
0.1579 USD |
0.1593 USD |
| 2025-10-21 |
0.1683 USD |
8,831.9000 S |
0.1744 USD |
0.1661 USD |
0.1661 USD |
0.1774 USD |
| 2025-10-20 |
0.1757 USD |
1,555.5000 S |
0.1790 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2025-10-19 |
0.1776 USD |
3,821.2000 S |
0.1697 USD |
0.1697 USD |
0.1697 USD |
0.1790 USD |
| 2025-10-18 |
0.1693 USD |
1,869.7000 S |
0.1732 USD |
0.1668 USD |
0.1668 USD |
0.1697 USD |