Crypto exchange Binance US
Market Sharpay (S) / USD
Identifier on Binance US: SUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.3396 USD | 929.5000 S | 0.3382 USD | 0.3382 USD | 0.3382 USD | 0.3404 USD |
| 2025-06-16 | 0.3347 USD | 4,977.3000 S | 0.3286 USD | 0.3269 USD | 0.3269 USD | 0.3539 USD |
| 2025-06-15 | 0.3312 USD | 562.6000 S | 0.3436 USD | 0.3309 USD | 0.3332 USD | 0.3332 USD |
| 2025-06-14 | 0.3413 USD | 2,222.4000 S | 0.3228 USD | 0.3228 USD | 0.3228 USD | 0.3436 USD |
| 2025-06-13 | 0.3255 USD | 28,581.6000 S | 0.3545 USD | 0.3137 USD | 0.3137 USD | 0.3228 USD |
| 2025-06-12 | 0.3620 USD | 4,724.3000 S | 0.3878 USD | 0.3575 USD | 0.3575 USD | 0.3575 USD |
| 2025-06-11 | 0.3890 USD | 2,500.6000 S | 0.4036 USD | 0.3878 USD | 0.3878 USD | 0.3878 USD |
| 2025-06-10 | 0.0000 USD | 0.0000 S | 0.3980 USD | 0.3980 USD | 0.3980 USD | 0.3980 USD |
| 2025-06-09 | 0.3750 USD | 5,146.0000 S | 0.3756 USD | 0.3710 USD | 0.3710 USD | 0.3980 USD |
| 2025-06-08 | 0.3745 USD | 303.1000 S | 0.3800 USD | 0.3727 USD | 0.3738 USD | 0.3756 USD |
| 2025-06-07 | 0.3777 USD | 4,064.6000 S | 0.3734 USD | 0.3734 USD | 0.3734 USD | 0.3800 USD |
| 2025-06-06 | 0.3684 USD | 10,034.5000 S | 0.3550 USD | 0.3550 USD | 0.3550 USD | 0.3734 USD |
| 2025-06-05 | 0.3697 USD | 31,220.6000 S | 0.3891 USD | 0.3535 USD | 0.3550 USD | 0.3550 USD |
| 2025-06-04 | 0.3980 USD | 4,776.6000 S | 0.4036 USD | 0.3891 USD | 0.3891 USD | 0.3891 USD |
| 2025-06-03 | 0.4113 USD | 7,813.2000 S | 0.4113 USD | 0.4021 USD | 0.4021 USD | 0.4021 USD |
| 2025-06-02 | 0.4075 USD | 2,097.3000 S | 0.3951 USD | 0.3951 USD | 0.3951 USD | 0.4113 USD |
| 2025-06-01 | 0.3943 USD | 154.6000 S | 0.3970 USD | 0.3816 USD | 0.3816 USD | 0.3951 USD |
| 2025-05-31 | 0.3835 USD | 15,409.2000 S | 0.3863 USD | 0.3795 USD | 0.3795 USD | 0.3970 USD |
| 2025-05-30 | 0.4063 USD | 38,371.1000 S | 0.4278 USD | 0.3863 USD | 0.3863 USD | 0.3863 USD |
| 2025-05-29 | 0.4453 USD | 6,521.8000 S | 0.4274 USD | 0.4274 USD | 0.4274 USD | 0.4390 USD |
| 2025-05-28 | 0.4286 USD | 3,018.7000 S | 0.4439 USD | 0.4274 USD | 0.4274 USD | 0.4274 USD |
| 2025-05-27 | 0.4475 USD | 13,152.8000 S | 0.4398 USD | 0.4361 USD | 0.4361 USD | 0.4461 USD |
| 2025-05-26 | 0.4524 USD | 849.7000 S | 0.4377 USD | 0.4377 USD | 0.4377 USD | 0.4488 USD |
| 2025-05-25 | 0.4434 USD | 13,037.5000 S | 0.4644 USD | 0.4292 USD | 0.4292 USD | 0.4377 USD |
| 2025-05-24 | 0.4662 USD | 1,348.5000 S | 0.4900 USD | 0.4644 USD | 0.4644 USD | 0.4750 USD |
| 2025-05-23 | 0.4998 USD | 1,257.8000 S | 0.5302 USD | 0.4900 USD | 0.4900 USD | 0.4900 USD |
| 2025-05-22 | 0.5219 USD | 3,081.0000 S | 0.5093 USD | 0.5093 USD | 0.5134 USD | 0.5302 USD |
| 2025-05-21 | 0.4960 USD | 4,015.4000 S | 0.4989 USD | 0.4944 USD | 0.4944 USD | 0.5014 USD |
| 2025-05-20 | 0.5015 USD | 1,085.2000 S | 0.4956 USD | 0.4936 USD | 0.4936 USD | 0.4989 USD |
| 2025-05-19 | 0.0000 USD | 0.0000 S | 0.4956 USD | 0.4956 USD | 0.4956 USD | 0.4956 USD |
| 2025-05-18 | 0.5068 USD | 131.6000 S | 0.4956 USD | 0.4956 USD | 0.4956 USD | 0.4956 USD |
| 2025-05-17 | 0.5022 USD | 2,154.5000 S | 0.5100 USD | 0.4852 USD | 0.4852 USD | 0.4944 USD |
| 2025-05-16 | 0.5384 USD | 362.5000 S | 0.5300 USD | 0.5238 USD | 0.5238 USD | 0.5238 USD |
| 2025-05-15 | 0.5512 USD | 204.1000 S | 0.5750 USD | 0.5423 USD | 0.5423 USD | 0.5448 USD |
| 2025-05-14 | 0.5783 USD | 4,091.7000 S | 0.6100 USD | 0.5750 USD | 0.5750 USD | 0.5750 USD |
| 2025-05-13 | 0.5708 USD | 6,913.7000 S | 0.5804 USD | 0.5517 USD | 0.5527 USD | 0.6100 USD |
| 2025-05-12 | 0.5792 USD | 1,021.8000 S | 0.5689 USD | 0.5689 USD | 0.5689 USD | 0.6100 USD |
| 2025-05-11 | 0.5816 USD | 80.9000 S | 0.5900 USD | 0.5689 USD | 0.5689 USD | 0.5689 USD |
| 2025-05-10 | 0.5902 USD | 48.3000 S | 0.5920 USD | 0.5872 USD | 0.5872 USD | 0.5920 USD |
| 2025-05-09 | 0.5708 USD | 405.8000 S | 0.5627 USD | 0.5627 USD | 0.5627 USD | 0.5833 USD |
| 2025-05-08 | 0.5098 USD | 3,320.1000 S | 0.5057 USD | 0.5057 USD | 0.5057 USD | 0.5627 USD |
| 2025-05-07 | 0.0000 USD | 0.0000 S | 0.5057 USD | 0.5057 USD | 0.5057 USD | 0.5057 USD |
| 2025-05-06 | 0.4997 USD | 685.6000 S | 0.5141 USD | 0.4929 USD | 0.4929 USD | 0.4972 USD |
| 2025-05-05 | 0.5091 USD | 1,041.1000 S | 0.5276 USD | 0.5000 USD | 0.5000 USD | 0.5000 USD |
| 2025-05-04 | 0.5170 USD | 966.7000 S | 0.5449 USD | 0.5001 USD | 0.5001 USD | 0.5276 USD |
| 2025-05-03 | 0.5491 USD | 1,204.2000 S | 0.5657 USD | 0.5449 USD | 0.5449 USD | 0.5449 USD |
| 2025-05-02 | 0.5557 USD | 3,012.1000 S | 0.5709 USD | 0.5423 USD | 0.5423 USD | 0.5657 USD |
| 2025-05-01 | 0.5539 USD | 2,290.0000 S | 0.4905 USD | 0.4905 USD | 0.4905 USD | 0.5803 USD |
| 2025-04-30 | 0.4952 USD | 393.6000 S | 0.5204 USD | 0.4890 USD | 0.4890 USD | 0.4905 USD |
| 2025-04-29 | 0.5210 USD | 68.4000 S | 0.5149 USD | 0.5149 USD | 0.5149 USD | 0.5204 USD |
12