Identifier on Binance US: ROSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0473 USD |
423,438.6000 ROSE |
0.0465 USD |
0.0464 USD |
0.0470 USD |
0.0473 USD |
| 2022-07-11 |
0.0493 USD |
1,122,157.7000 ROSE |
0.0507 USD |
0.0465 USD |
0.0468 USD |
0.0465 USD |
| 2022-07-10 |
0.0520 USD |
290,570.9000 ROSE |
0.0532 USD |
0.0508 USD |
0.0511 USD |
0.0511 USD |
| 2022-07-09 |
0.0524 USD |
1,128,842.1000 ROSE |
0.0517 USD |
0.0513 USD |
0.0515 USD |
0.0531 USD |
| 2022-07-08 |
0.0521 USD |
1,262,717.3000 ROSE |
0.0528 USD |
0.0503 USD |
0.0508 USD |
0.0513 USD |
| 2022-07-07 |
0.0521 USD |
1,400,563.2000 ROSE |
0.0519 USD |
0.0508 USD |
0.0517 USD |
0.0528 USD |
| 2022-07-06 |
0.0505 USD |
6,172,864.9000 ROSE |
0.0570 USD |
0.0403 USD |
0.0513 USD |
0.0515 USD |