Identifier on Binance US: ROSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0632 USD |
1,109,131.5000 ROSE |
0.0609 USD |
0.0606 USD |
0.0610 USD |
0.0640 USD |
| 2023-03-18 |
0.0638 USD |
1,492,899.5000 ROSE |
0.0650 USD |
0.0602 USD |
0.0612 USD |
0.0606 USD |
| 2023-03-17 |
0.0616 USD |
1,153,312.4000 ROSE |
0.0580 USD |
0.0573 USD |
0.0580 USD |
0.0649 USD |
| 2023-03-16 |
0.0580 USD |
877,593.4000 ROSE |
0.0596 USD |
0.0568 USD |
0.0574 USD |
0.0575 USD |
| 2023-03-15 |
0.0620 USD |
1,095,563.9000 ROSE |
0.0664 USD |
0.0574 USD |
0.0588 USD |
0.0596 USD |
| 2023-03-14 |
0.0643 USD |
1,695,465.2000 ROSE |
0.0596 USD |
0.0592 USD |
0.0603 USD |
0.0666 USD |
| 2023-03-13 |
0.0565 USD |
1,043,449.8000 ROSE |
0.0543 USD |
0.0534 USD |
0.0543 USD |
0.0595 USD |
| 2023-03-12 |
0.0513 USD |
1,171,915.8000 ROSE |
0.0489 USD |
0.0479 USD |
0.0487 USD |
0.0529 USD |
| 2023-03-11 |
0.0482 USD |
626,046.7000 ROSE |
0.0502 USD |
0.0461 USD |
0.0468 USD |
0.0492 USD |
| 2023-03-10 |
0.0487 USD |
1,107,206.6000 ROSE |
0.0491 USD |
0.0462 USD |
0.0476 USD |
0.0504 USD |
| 2023-03-09 |
0.0517 USD |
925,501.1000 ROSE |
0.0523 USD |
0.0485 USD |
0.0491 USD |
0.0491 USD |
| 2023-03-08 |
0.0534 USD |
776,000.4000 ROSE |
0.0560 USD |
0.0515 USD |
0.0526 USD |
0.0524 USD |
| 2023-03-07 |
0.0552 USD |
1,319,236.8000 ROSE |
0.0583 USD |
0.0537 USD |
0.0552 USD |
0.0560 USD |
| 2023-03-06 |
0.0575 USD |
159,873.0000 ROSE |
0.0579 USD |
0.0564 USD |
0.0567 USD |
0.0581 USD |
| 2023-03-05 |
0.0586 USD |
1,180,117.5000 ROSE |
0.0570 USD |
0.0570 USD |
0.0573 USD |
0.0572 USD |
| 2023-03-04 |
0.0583 USD |
428,870.1000 ROSE |
0.0601 USD |
0.0555 USD |
0.0564 USD |
0.0570 USD |
| 2023-03-03 |
0.0584 USD |
1,878,631.2000 ROSE |
0.0647 USD |
0.0550 USD |
0.0576 USD |
0.0597 USD |
| 2023-03-02 |
0.0648 USD |
267,097.6000 ROSE |
0.0663 USD |
0.0631 USD |
0.0631 USD |
0.0654 USD |
| 2023-03-01 |
0.0646 USD |
1,807,033.4000 ROSE |
0.0636 USD |
0.0635 USD |
0.0642 USD |
0.0665 USD |
| 2023-02-28 |
0.0650 USD |
1,095,334.4000 ROSE |
0.0672 USD |
0.0628 USD |
0.0638 USD |
0.0634 USD |
| 2023-02-27 |
0.0672 USD |
710,636.1000 ROSE |
0.0682 USD |
0.0660 USD |
0.0664 USD |
0.0667 USD |
| 2023-02-26 |
0.0674 USD |
1,019,445.4000 ROSE |
0.0658 USD |
0.0657 USD |
0.0662 USD |
0.0682 USD |
| 2023-02-25 |
0.0658 USD |
1,913,395.7000 ROSE |
0.0677 USD |
0.0630 USD |
0.0649 USD |
0.0658 USD |
| 2023-02-24 |
0.0687 USD |
1,401,557.9000 ROSE |
0.0720 USD |
0.0660 USD |
0.0673 USD |
0.0678 USD |
| 2023-02-23 |
0.0737 USD |
1,027,519.8000 ROSE |
0.0730 USD |
0.0712 USD |
0.0715 USD |
0.0715 USD |
| 2023-02-22 |
0.0707 USD |
1,017,253.1000 ROSE |
0.0748 USD |
0.0678 USD |
0.0705 USD |
0.0727 USD |
| 2023-02-21 |
0.0774 USD |
2,670,540.8000 ROSE |
0.0757 USD |
0.0734 USD |
0.0742 USD |
0.0744 USD |
| 2023-02-20 |
0.0750 USD |
856,760.5000 ROSE |
0.0735 USD |
0.0724 USD |
0.0741 USD |
0.0754 USD |
| 2023-02-19 |
0.0756 USD |
1,368,500.7000 ROSE |
0.0763 USD |
0.0732 USD |
0.0745 USD |
0.0746 USD |
| 2023-02-18 |
0.0767 USD |
1,709,703.0000 ROSE |
0.0774 USD |
0.0752 USD |
0.0755 USD |
0.0763 USD |
| 2023-02-17 |
0.0776 USD |
2,541,945.8000 ROSE |
0.0746 USD |
0.0746 USD |
0.0761 USD |
0.0780 USD |
| 2023-02-16 |
0.0816 USD |
4,861,679.8000 ROSE |
0.0844 USD |
0.0748 USD |
0.0760 USD |
0.0748 USD |
| 2023-02-15 |
0.0808 USD |
8,067,492.6000 ROSE |
0.0825 USD |
0.0772 USD |
0.0781 USD |
0.0842 USD |
| 2023-02-14 |
0.0757 USD |
5,602,113.3000 ROSE |
0.0713 USD |
0.0665 USD |
0.0676 USD |
0.0825 USD |
| 2023-02-13 |
0.0707 USD |
6,969,547.8000 ROSE |
0.0757 USD |
0.0600 USD |
0.0680 USD |
0.0712 USD |
| 2023-02-12 |
0.0745 USD |
5,888,895.1000 ROSE |
0.0697 USD |
0.0695 USD |
0.0699 USD |
0.0758 USD |
| 2023-02-11 |
0.0685 USD |
2,242,290.3000 ROSE |
0.0617 USD |
0.0611 USD |
0.0617 USD |
0.0697 USD |
| 2023-02-10 |
0.0616 USD |
1,804,258.9000 ROSE |
0.0640 USD |
0.0594 USD |
0.0598 USD |
0.0624 USD |
| 2023-02-09 |
0.0664 USD |
2,562,076.0000 ROSE |
0.0717 USD |
0.0622 USD |
0.0644 USD |
0.0644 USD |
| 2023-02-08 |
0.0704 USD |
3,532,022.5000 ROSE |
0.0639 USD |
0.0634 USD |
0.0639 USD |
0.0723 USD |
| 2023-02-07 |
0.0613 USD |
2,226,580.8000 ROSE |
0.0538 USD |
0.0537 USD |
0.0541 USD |
0.0643 USD |
| 2023-02-06 |
0.0550 USD |
315,811.8000 ROSE |
0.0540 USD |
0.0535 USD |
0.0538 USD |
0.0538 USD |
| 2023-02-05 |
0.0549 USD |
1,042,254.9000 ROSE |
0.0564 USD |
0.0528 USD |
0.0531 USD |
0.0538 USD |
| 2023-02-04 |
0.0559 USD |
482,212.7000 ROSE |
0.0566 USD |
0.0551 USD |
0.0553 USD |
0.0569 USD |
| 2023-02-03 |
0.0543 USD |
695,846.1000 ROSE |
0.0549 USD |
0.0529 USD |
0.0546 USD |
0.0564 USD |
| 2023-02-02 |
0.0566 USD |
1,890,475.1000 ROSE |
0.0569 USD |
0.0548 USD |
0.0554 USD |
0.0553 USD |
| 2023-02-01 |
0.0525 USD |
1,626,194.9000 ROSE |
0.0537 USD |
0.0504 USD |
0.0508 USD |
0.0566 USD |
| 2023-01-31 |
0.0532 USD |
1,046,116.5000 ROSE |
0.0525 USD |
0.0524 USD |
0.0524 USD |
0.0535 USD |
| 2023-01-30 |
0.0559 USD |
1,485,026.9000 ROSE |
0.0589 USD |
0.0518 USD |
0.0524 USD |
0.0524 USD |
| 2023-01-29 |
0.0582 USD |
551,659.0000 ROSE |
0.0579 USD |
0.0569 USD |
0.0574 USD |
0.0589 USD |