Identifier on Binance US: ROSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0576 USD |
218,291.5000 ROSE |
0.0577 USD |
0.0554 USD |
0.0560 USD |
0.0560 USD |
| 2022-10-19 |
0.0578 USD |
603,922.3000 ROSE |
0.0574 USD |
0.0563 USD |
0.0563 USD |
0.0578 USD |
| 2022-10-18 |
0.0569 USD |
999,172.9000 ROSE |
0.0583 USD |
0.0559 USD |
0.0568 USD |
0.0569 USD |
| 2022-10-17 |
0.0573 USD |
2,363,159.1000 ROSE |
0.0564 USD |
0.0557 USD |
0.0557 USD |
0.0584 USD |
| 2022-10-16 |
0.0559 USD |
202,482.6000 ROSE |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0564 USD |
| 2022-10-15 |
0.0546 USD |
3,044,157.7000 ROSE |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0548 USD |
| 2022-10-14 |
0.0560 USD |
154,420.9000 ROSE |
0.0550 USD |
0.0539 USD |
0.0540 USD |
0.0540 USD |
| 2022-10-13 |
0.0534 USD |
626,668.7000 ROSE |
0.0560 USD |
0.0507 USD |
0.0517 USD |
0.0552 USD |
| 2022-10-12 |
0.0561 USD |
82,392.0000 ROSE |
0.0560 USD |
0.0558 USD |
0.0558 USD |
0.0562 USD |
| 2022-10-11 |
0.0557 USD |
691,084.3000 ROSE |
0.0569 USD |
0.0549 USD |
0.0556 USD |
0.0556 USD |
| 2022-10-10 |
0.0590 USD |
223,405.0000 ROSE |
0.0589 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2022-10-09 |
0.0593 USD |
81,129.0000 ROSE |
0.0587 USD |
0.0584 USD |
0.0584 USD |
0.0587 USD |
| 2022-10-08 |
0.0590 USD |
387,397.3000 ROSE |
0.0591 USD |
0.0581 USD |
0.0582 USD |
0.0585 USD |
| 2022-10-07 |
0.0589 USD |
883,328.5000 ROSE |
0.0593 USD |
0.0587 USD |
0.0587 USD |
0.0591 USD |
| 2022-10-06 |
0.0602 USD |
200,522.6000 ROSE |
0.0608 USD |
0.0591 USD |
0.0592 USD |
0.0592 USD |
| 2022-10-05 |
0.0604 USD |
1,526,239.1000 ROSE |
0.0613 USD |
0.0593 USD |
0.0595 USD |
0.0607 USD |
| 2022-10-04 |
0.0613 USD |
235,653.6000 ROSE |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0610 USD |
| 2022-10-03 |
0.0588 USD |
179,201.4000 ROSE |
0.0581 USD |
0.0578 USD |
0.0583 USD |
0.0599 USD |
| 2022-10-02 |
0.0596 USD |
178,301.7000 ROSE |
0.0606 USD |
0.0582 USD |
0.0584 USD |
0.0584 USD |
| 2022-10-01 |
0.0612 USD |
75,907.3000 ROSE |
0.0611 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2022-09-30 |
0.0617 USD |
436,259.9000 ROSE |
0.0620 USD |
0.0606 USD |
0.0608 USD |
0.0609 USD |
| 2022-09-29 |
0.0608 USD |
306,559.2000 ROSE |
0.0614 USD |
0.0601 USD |
0.0609 USD |
0.0618 USD |
| 2022-09-28 |
0.0601 USD |
591,506.9000 ROSE |
0.0606 USD |
0.0580 USD |
0.0584 USD |
0.0608 USD |
| 2022-09-27 |
0.0619 USD |
702,071.2000 ROSE |
0.0618 USD |
0.0597 USD |
0.0598 USD |
0.0598 USD |
| 2022-09-26 |
0.0620 USD |
399,458.6000 ROSE |
0.0615 USD |
0.0608 USD |
0.0612 USD |
0.0616 USD |
| 2022-09-25 |
0.0608 USD |
342,139.2000 ROSE |
0.0608 USD |
0.0592 USD |
0.0607 USD |
0.0611 USD |
| 2022-09-24 |
0.0635 USD |
878,402.2000 ROSE |
0.0644 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2022-09-23 |
0.0614 USD |
1,037,349.2000 ROSE |
0.0587 USD |
0.0567 USD |
0.0573 USD |
0.0647 USD |
| 2022-09-22 |
0.0569 USD |
143,442.3000 ROSE |
0.0548 USD |
0.0546 USD |
0.0551 USD |
0.0586 USD |
| 2022-09-21 |
0.0562 USD |
351,364.7000 ROSE |
0.0570 USD |
0.0535 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-20 |
0.0573 USD |
286,779.9000 ROSE |
0.0579 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-09-19 |
0.0572 USD |
403,290.8000 ROSE |
0.0570 USD |
0.0556 USD |
0.0560 USD |
0.0581 USD |
| 2022-09-18 |
0.0598 USD |
269,738.0000 ROSE |
0.0625 USD |
0.0551 USD |
0.0574 USD |
0.0573 USD |
| 2022-09-17 |
0.0620 USD |
320,147.5000 ROSE |
0.0617 USD |
0.0611 USD |
0.0612 USD |
0.0623 USD |
| 2022-09-16 |
0.0605 USD |
689,147.7000 ROSE |
0.0593 USD |
0.0585 USD |
0.0594 USD |
0.0609 USD |
| 2022-09-15 |
0.0594 USD |
848,401.1000 ROSE |
0.0600 USD |
0.0582 USD |
0.0586 USD |
0.0590 USD |
| 2022-09-14 |
0.0597 USD |
1,119,042.2000 ROSE |
0.0593 USD |
0.0582 USD |
0.0597 USD |
0.0609 USD |
| 2022-09-13 |
0.0626 USD |
2,856,919.5000 ROSE |
0.0646 USD |
0.0593 USD |
0.0597 USD |
0.0597 USD |
| 2022-09-12 |
0.0657 USD |
938,379.5000 ROSE |
0.0655 USD |
0.0630 USD |
0.0646 USD |
0.0649 USD |
| 2022-09-11 |
0.0658 USD |
1,209,156.1000 ROSE |
0.0660 USD |
0.0638 USD |
0.0649 USD |
0.0649 USD |
| 2022-09-10 |
0.0670 USD |
896,281.0000 ROSE |
0.0695 USD |
0.0649 USD |
0.0654 USD |
0.0662 USD |
| 2022-09-09 |
0.0646 USD |
752,296.6000 ROSE |
0.0605 USD |
0.0605 USD |
0.0610 USD |
0.0675 USD |
| 2022-09-08 |
0.0600 USD |
611,514.8000 ROSE |
0.0600 USD |
0.0591 USD |
0.0594 USD |
0.0604 USD |
| 2022-09-07 |
0.0582 USD |
548,347.2000 ROSE |
0.0576 USD |
0.0564 USD |
0.0569 USD |
0.0604 USD |
| 2022-09-06 |
0.0599 USD |
1,417,954.0000 ROSE |
0.0642 USD |
0.0581 USD |
0.0583 USD |
0.0583 USD |
| 2022-09-05 |
0.0636 USD |
189,327.0000 ROSE |
0.0649 USD |
0.0626 USD |
0.0627 USD |
0.0641 USD |
| 2022-09-04 |
0.0637 USD |
314,426.3000 ROSE |
0.0626 USD |
0.0625 USD |
0.0626 USD |
0.0648 USD |
| 2022-09-03 |
0.0645 USD |
268,008.8000 ROSE |
0.0650 USD |
0.0620 USD |
0.0625 USD |
0.0626 USD |
| 2022-09-02 |
0.0652 USD |
1,236,821.1000 ROSE |
0.0644 USD |
0.0631 USD |
0.0635 USD |
0.0649 USD |
| 2022-09-01 |
0.0621 USD |
669,353.5000 ROSE |
0.0620 USD |
0.0604 USD |
0.0613 USD |
0.0640 USD |