Identifier on Binance US: ROSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0577 USD |
2,473,720.2000 ROSE |
0.0558 USD |
0.0557 USD |
0.0565 USD |
0.0576 USD |
| 2023-01-27 |
0.0552 USD |
1,433,475.4000 ROSE |
0.0557 USD |
0.0535 USD |
0.0541 USD |
0.0556 USD |
| 2023-01-26 |
0.0565 USD |
902,110.0000 ROSE |
0.0559 USD |
0.0548 USD |
0.0550 USD |
0.0550 USD |
| 2023-01-25 |
0.0528 USD |
1,289,798.7000 ROSE |
0.0513 USD |
0.0500 USD |
0.0507 USD |
0.0553 USD |
| 2023-01-24 |
0.0533 USD |
612,674.5000 ROSE |
0.0558 USD |
0.0509 USD |
0.0513 USD |
0.0512 USD |
| 2023-01-23 |
0.0550 USD |
535,699.0000 ROSE |
0.0538 USD |
0.0538 USD |
0.0539 USD |
0.0554 USD |
| 2023-01-22 |
0.0549 USD |
1,058,013.0000 ROSE |
0.0512 USD |
0.0511 USD |
0.0511 USD |
0.0541 USD |
| 2023-01-21 |
0.0516 USD |
997,547.3000 ROSE |
0.0495 USD |
0.0491 USD |
0.0504 USD |
0.0510 USD |
| 2023-01-20 |
0.0466 USD |
513,086.5000 ROSE |
0.0452 USD |
0.0448 USD |
0.0448 USD |
0.0490 USD |
| 2023-01-19 |
0.0446 USD |
1,122,917.0000 ROSE |
0.0451 USD |
0.0433 USD |
0.0436 USD |
0.0450 USD |
| 2023-01-18 |
0.0463 USD |
793,811.8000 ROSE |
0.0484 USD |
0.0437 USD |
0.0449 USD |
0.0449 USD |
| 2023-01-17 |
0.0492 USD |
715,692.7000 ROSE |
0.0481 USD |
0.0478 USD |
0.0478 USD |
0.0486 USD |
| 2023-01-16 |
0.0488 USD |
391,801.0000 ROSE |
0.0500 USD |
0.0475 USD |
0.0475 USD |
0.0481 USD |
| 2023-01-15 |
0.0499 USD |
901,304.6000 ROSE |
0.0477 USD |
0.0460 USD |
0.0460 USD |
0.0503 USD |
| 2023-01-14 |
0.0466 USD |
1,858,929.8000 ROSE |
0.0453 USD |
0.0450 USD |
0.0462 USD |
0.0473 USD |
| 2023-01-13 |
0.0439 USD |
344,700.2000 ROSE |
0.0423 USD |
0.0418 USD |
0.0419 USD |
0.0440 USD |
| 2023-01-12 |
0.0410 USD |
804,140.5000 ROSE |
0.0410 USD |
0.0396 USD |
0.0403 USD |
0.0422 USD |
| 2023-01-11 |
0.0399 USD |
600,752.4000 ROSE |
0.0400 USD |
0.0386 USD |
0.0386 USD |
0.0408 USD |
| 2023-01-10 |
0.0400 USD |
335,183.6000 ROSE |
0.0403 USD |
0.0391 USD |
0.0392 USD |
0.0403 USD |
| 2023-01-09 |
0.0404 USD |
761,744.9000 ROSE |
0.0401 USD |
0.0398 USD |
0.0401 USD |
0.0402 USD |
| 2023-01-08 |
0.0389 USD |
426,939.8000 ROSE |
0.0372 USD |
0.0367 USD |
0.0368 USD |
0.0400 USD |
| 2023-01-07 |
0.0370 USD |
91,029.5000 ROSE |
0.0372 USD |
0.0367 USD |
0.0369 USD |
0.0370 USD |
| 2023-01-06 |
0.0362 USD |
218,008.4000 ROSE |
0.0363 USD |
0.0355 USD |
0.0358 USD |
0.0371 USD |
| 2023-01-05 |
0.0366 USD |
99,910.4000 ROSE |
0.0366 USD |
0.0361 USD |
0.0362 USD |
0.0362 USD |
| 2023-01-04 |
0.0363 USD |
325,293.0000 ROSE |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0366 USD |
| 2023-01-03 |
0.0355 USD |
252,514.6000 ROSE |
0.0359 USD |
0.0351 USD |
0.0351 USD |
0.0353 USD |
| 2023-01-02 |
0.0354 USD |
21,882.5000 ROSE |
0.0348 USD |
0.0346 USD |
0.0348 USD |
0.0359 USD |
| 2023-01-01 |
0.0345 USD |
98,488.8000 ROSE |
0.0342 USD |
0.0341 USD |
0.0342 USD |
0.0349 USD |
| 2022-12-31 |
0.0343 USD |
121,381.6000 ROSE |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0342 USD |
| 2022-12-30 |
0.0342 USD |
1,485,194.5000 ROSE |
0.0345 USD |
0.0336 USD |
0.0336 USD |
0.0340 USD |
| 2022-12-29 |
0.0348 USD |
144,731.1000 ROSE |
0.0356 USD |
0.0338 USD |
0.0339 USD |
0.0347 USD |
| 2022-12-28 |
0.0354 USD |
535,303.2000 ROSE |
0.0362 USD |
0.0344 USD |
0.0344 USD |
0.0357 USD |
| 2022-12-27 |
0.0362 USD |
1,279,506.0000 ROSE |
0.0364 USD |
0.0353 USD |
0.0358 USD |
0.0360 USD |
| 2022-12-26 |
0.0358 USD |
236,280.2000 ROSE |
0.0353 USD |
0.0352 USD |
0.0352 USD |
0.0364 USD |
| 2022-12-25 |
0.0351 USD |
34,179.9000 ROSE |
0.0353 USD |
0.0347 USD |
0.0347 USD |
0.0353 USD |
| 2022-12-24 |
0.0348 USD |
169,912.1000 ROSE |
0.0343 USD |
0.0343 USD |
0.0344 USD |
0.0351 USD |
| 2022-12-23 |
0.0351 USD |
461,516.3000 ROSE |
0.0347 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-12-22 |
0.0342 USD |
375,509.7000 ROSE |
0.0346 USD |
0.0336 USD |
0.0336 USD |
0.0348 USD |
| 2022-12-21 |
0.0355 USD |
565,514.2000 ROSE |
0.0366 USD |
0.0343 USD |
0.0344 USD |
0.0345 USD |
| 2022-12-20 |
0.0364 USD |
152,362.6000 ROSE |
0.0358 USD |
0.0358 USD |
0.0359 USD |
0.0364 USD |
| 2022-12-19 |
0.0377 USD |
520,271.2000 ROSE |
0.0383 USD |
0.0353 USD |
0.0355 USD |
0.0355 USD |
| 2022-12-18 |
0.0383 USD |
263,206.6000 ROSE |
0.0383 USD |
0.0378 USD |
0.0380 USD |
0.0384 USD |
| 2022-12-17 |
0.0379 USD |
481,973.4000 ROSE |
0.0413 USD |
0.0374 USD |
0.0376 USD |
0.0383 USD |
| 2022-12-16 |
0.0408 USD |
772,458.6000 ROSE |
0.0424 USD |
0.0377 USD |
0.0397 USD |
0.0377 USD |
| 2022-12-15 |
0.0428 USD |
225,011.4000 ROSE |
0.0439 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2022-12-14 |
0.0445 USD |
1,074,681.6000 ROSE |
0.0450 USD |
0.0430 USD |
0.0440 USD |
0.0441 USD |
| 2022-12-13 |
0.0432 USD |
315,590.9000 ROSE |
0.0436 USD |
0.0422 USD |
0.0422 USD |
0.0445 USD |
| 2022-12-12 |
0.0437 USD |
629,848.5000 ROSE |
0.0445 USD |
0.0428 USD |
0.0430 USD |
0.0434 USD |
| 2022-12-11 |
0.0452 USD |
137,543.8000 ROSE |
0.0448 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2022-12-10 |
0.0447 USD |
83,978.3000 ROSE |
0.0445 USD |
0.0445 USD |
0.0446 USD |
0.0449 USD |