Identifier on Binance US: ROSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0530 USD |
2,108,475.5000 ROSE |
0.0566 USD |
0.0492 USD |
0.0511 USD |
0.0512 USD |
| 2023-05-07 |
0.0582 USD |
695,080.7000 ROSE |
0.0591 USD |
0.0570 USD |
0.0572 USD |
0.0572 USD |
| 2023-05-06 |
0.0583 USD |
806,866.6000 ROSE |
0.0603 USD |
0.0570 USD |
0.0582 USD |
0.0590 USD |
| 2023-05-05 |
0.0600 USD |
452,935.6000 ROSE |
0.0597 USD |
0.0591 USD |
0.0595 USD |
0.0602 USD |
| 2023-05-04 |
0.0601 USD |
417,966.9000 ROSE |
0.0623 USD |
0.0591 USD |
0.0595 USD |
0.0597 USD |
| 2023-05-03 |
0.0606 USD |
1,118,594.1000 ROSE |
0.0602 USD |
0.0579 USD |
0.0584 USD |
0.0624 USD |
| 2023-05-02 |
0.0594 USD |
440,327.6000 ROSE |
0.0591 USD |
0.0583 USD |
0.0586 USD |
0.0607 USD |
| 2023-05-01 |
0.0598 USD |
654,239.9000 ROSE |
0.0608 USD |
0.0579 USD |
0.0584 USD |
0.0591 USD |
| 2023-04-30 |
0.0616 USD |
572,747.4000 ROSE |
0.0627 USD |
0.0610 USD |
0.0613 USD |
0.0613 USD |
| 2023-04-29 |
0.0628 USD |
896,428.4000 ROSE |
0.0620 USD |
0.0616 USD |
0.0620 USD |
0.0624 USD |
| 2023-04-28 |
0.0618 USD |
368,749.5000 ROSE |
0.0632 USD |
0.0610 USD |
0.0616 USD |
0.0617 USD |
| 2023-04-27 |
0.0621 USD |
579,695.8000 ROSE |
0.0609 USD |
0.0609 USD |
0.0614 USD |
0.0633 USD |
| 2023-04-26 |
0.0625 USD |
1,218,989.8000 ROSE |
0.0634 USD |
0.0571 USD |
0.0600 USD |
0.0605 USD |
| 2023-04-25 |
0.0604 USD |
1,900,024.7000 ROSE |
0.0618 USD |
0.0598 USD |
0.0601 USD |
0.0635 USD |
| 2023-04-24 |
0.0624 USD |
907,964.1000 ROSE |
0.0618 USD |
0.0602 USD |
0.0607 USD |
0.0623 USD |
| 2023-04-23 |
0.0624 USD |
1,097,278.7000 ROSE |
0.0658 USD |
0.0603 USD |
0.0613 USD |
0.0619 USD |
| 2023-04-22 |
0.0638 USD |
835,560.9000 ROSE |
0.0614 USD |
0.0610 USD |
0.0614 USD |
0.0655 USD |
| 2023-04-21 |
0.0643 USD |
2,650,251.1000 ROSE |
0.0673 USD |
0.0610 USD |
0.0620 USD |
0.0618 USD |
| 2023-04-20 |
0.0691 USD |
1,327,581.5000 ROSE |
0.0698 USD |
0.0667 USD |
0.0675 USD |
0.0673 USD |
| 2023-04-19 |
0.0735 USD |
1,950,921.1000 ROSE |
0.0790 USD |
0.0684 USD |
0.0706 USD |
0.0689 USD |
| 2023-04-18 |
0.0785 USD |
1,741,873.0000 ROSE |
0.0731 USD |
0.0720 USD |
0.0730 USD |
0.0791 USD |
| 2023-04-17 |
0.0751 USD |
1,447,114.5000 ROSE |
0.0770 USD |
0.0720 USD |
0.0731 USD |
0.0741 USD |
| 2023-04-16 |
0.0755 USD |
1,232,283.3000 ROSE |
0.0728 USD |
0.0721 USD |
0.0734 USD |
0.0770 USD |
| 2023-04-15 |
0.0725 USD |
2,350,516.1000 ROSE |
0.0707 USD |
0.0686 USD |
0.0694 USD |
0.0727 USD |
| 2023-04-14 |
0.0678 USD |
2,114,731.8000 ROSE |
0.0659 USD |
0.0649 USD |
0.0660 USD |
0.0707 USD |
| 2023-04-13 |
0.0641 USD |
951,873.3000 ROSE |
0.0620 USD |
0.0613 USD |
0.0614 USD |
0.0657 USD |
| 2023-04-12 |
0.0607 USD |
487,039.7000 ROSE |
0.0619 USD |
0.0590 USD |
0.0591 USD |
0.0620 USD |
| 2023-04-11 |
0.0619 USD |
433,934.8000 ROSE |
0.0619 USD |
0.0614 USD |
0.0618 USD |
0.0615 USD |
| 2023-04-10 |
0.0610 USD |
539,095.0000 ROSE |
0.0600 USD |
0.0597 USD |
0.0598 USD |
0.0616 USD |
| 2023-04-09 |
0.0585 USD |
272,079.6000 ROSE |
0.0589 USD |
0.0577 USD |
0.0580 USD |
0.0600 USD |
| 2023-04-08 |
0.0588 USD |
568,764.7000 ROSE |
0.0592 USD |
0.0579 USD |
0.0584 USD |
0.0588 USD |
| 2023-04-07 |
0.0590 USD |
339,941.7000 ROSE |
0.0604 USD |
0.0584 USD |
0.0585 USD |
0.0588 USD |
| 2023-04-06 |
0.0603 USD |
216,086.5000 ROSE |
0.0612 USD |
0.0594 USD |
0.0599 USD |
0.0601 USD |
| 2023-04-05 |
0.0610 USD |
1,363,611.8000 ROSE |
0.0598 USD |
0.0592 USD |
0.0607 USD |
0.0614 USD |
| 2023-04-04 |
0.0597 USD |
871,706.5000 ROSE |
0.0597 USD |
0.0585 USD |
0.0586 USD |
0.0595 USD |
| 2023-04-03 |
0.0593 USD |
1,209,954.2000 ROSE |
0.0588 USD |
0.0569 USD |
0.0576 USD |
0.0598 USD |
| 2023-04-02 |
0.0590 USD |
727,521.5000 ROSE |
0.0615 USD |
0.0580 USD |
0.0587 USD |
0.0589 USD |
| 2023-04-01 |
0.0610 USD |
673,558.6000 ROSE |
0.0615 USD |
0.0598 USD |
0.0603 USD |
0.0611 USD |
| 2023-03-31 |
0.0609 USD |
1,382,175.6000 ROSE |
0.0582 USD |
0.0567 USD |
0.0569 USD |
0.0613 USD |
| 2023-03-30 |
0.0580 USD |
350,707.2000 ROSE |
0.0587 USD |
0.0563 USD |
0.0568 USD |
0.0582 USD |
| 2023-03-29 |
0.0578 USD |
607,472.7000 ROSE |
0.0559 USD |
0.0557 USD |
0.0561 USD |
0.0586 USD |
| 2023-03-28 |
0.0546 USD |
196,746.2000 ROSE |
0.0539 USD |
0.0530 USD |
0.0534 USD |
0.0558 USD |
| 2023-03-27 |
0.0554 USD |
347,649.4000 ROSE |
0.0573 USD |
0.0530 USD |
0.0533 USD |
0.0537 USD |
| 2023-03-26 |
0.0566 USD |
216,823.5000 ROSE |
0.0559 USD |
0.0551 USD |
0.0562 USD |
0.0570 USD |
| 2023-03-25 |
0.0558 USD |
319,745.3000 ROSE |
0.0572 USD |
0.0552 USD |
0.0557 USD |
0.0559 USD |
| 2023-03-24 |
0.0585 USD |
264,274.1000 ROSE |
0.0597 USD |
0.0563 USD |
0.0569 USD |
0.0570 USD |
| 2023-03-23 |
0.0589 USD |
340,431.5000 ROSE |
0.0571 USD |
0.0564 USD |
0.0568 USD |
0.0598 USD |
| 2023-03-22 |
0.0572 USD |
2,467,565.3000 ROSE |
0.0613 USD |
0.0549 USD |
0.0567 USD |
0.0568 USD |
| 2023-03-21 |
0.0600 USD |
978,964.0000 ROSE |
0.0596 USD |
0.0570 USD |
0.0575 USD |
0.0613 USD |
| 2023-03-20 |
0.0616 USD |
1,415,644.8000 ROSE |
0.0642 USD |
0.0592 USD |
0.0600 USD |
0.0593 USD |