Identifier on Binance US: ROSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0445 USD |
68,884.6000 ROSE |
0.0445 USD |
0.0442 USD |
0.0444 USD |
0.0444 USD |
| 2022-12-08 |
0.0445 USD |
290,861.4000 ROSE |
0.0439 USD |
0.0435 USD |
0.0435 USD |
0.0448 USD |
| 2022-12-07 |
0.0450 USD |
184,034.4000 ROSE |
0.0460 USD |
0.0438 USD |
0.0438 USD |
0.0440 USD |
| 2022-12-06 |
0.0460 USD |
261,014.5000 ROSE |
0.0464 USD |
0.0457 USD |
0.0458 USD |
0.0461 USD |
| 2022-12-05 |
0.0472 USD |
462,485.8000 ROSE |
0.0472 USD |
0.0461 USD |
0.0463 USD |
0.0463 USD |
| 2022-12-04 |
0.0474 USD |
131,884.1000 ROSE |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0472 USD |
| 2022-12-03 |
0.0472 USD |
185,138.0000 ROSE |
0.0480 USD |
0.0463 USD |
0.0466 USD |
0.0466 USD |
| 2022-12-02 |
0.0473 USD |
327,388.6000 ROSE |
0.0468 USD |
0.0459 USD |
0.0459 USD |
0.0478 USD |
| 2022-12-01 |
0.0473 USD |
164,622.1000 ROSE |
0.0477 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-11-30 |
0.0464 USD |
481,877.5000 ROSE |
0.0463 USD |
0.0460 USD |
0.0466 USD |
0.0473 USD |
| 2022-11-29 |
0.0458 USD |
143,552.1000 ROSE |
0.0450 USD |
0.0450 USD |
0.0453 USD |
0.0457 USD |
| 2022-11-28 |
0.0457 USD |
26,690,517.5000 ROSE |
0.0464 USD |
0.0434 USD |
0.0446 USD |
0.0453 USD |
| 2022-11-27 |
0.0470 USD |
229,724.8000 ROSE |
0.0456 USD |
0.0456 USD |
0.0457 USD |
0.0467 USD |
| 2022-11-26 |
0.0459 USD |
328,558.5000 ROSE |
0.0453 USD |
0.0450 USD |
0.0453 USD |
0.0455 USD |
| 2022-11-25 |
0.0452 USD |
159,222.7000 ROSE |
0.0456 USD |
0.0446 USD |
0.0446 USD |
0.0453 USD |
| 2022-11-24 |
0.0465 USD |
133,361.1000 ROSE |
0.0470 USD |
0.0461 USD |
0.0462 USD |
0.0463 USD |
| 2022-11-23 |
0.0462 USD |
598,778.3000 ROSE |
0.0460 USD |
0.0456 USD |
0.0458 USD |
0.0470 USD |
| 2022-11-22 |
0.0446 USD |
574,781.1000 ROSE |
0.0442 USD |
0.0427 USD |
0.0427 USD |
0.0459 USD |
| 2022-11-21 |
0.0433 USD |
714,373.4000 ROSE |
0.0435 USD |
0.0421 USD |
0.0429 USD |
0.0438 USD |
| 2022-11-20 |
0.0446 USD |
392,918.1000 ROSE |
0.0464 USD |
0.0436 USD |
0.0438 USD |
0.0436 USD |
| 2022-11-19 |
0.0462 USD |
1,448,098.9000 ROSE |
0.0467 USD |
0.0451 USD |
0.0458 USD |
0.0466 USD |
| 2022-11-18 |
0.0465 USD |
2,364,867.2000 ROSE |
0.0468 USD |
0.0458 USD |
0.0463 USD |
0.0464 USD |
| 2022-11-17 |
0.0466 USD |
1,573,736.1000 ROSE |
0.0463 USD |
0.0459 USD |
0.0461 USD |
0.0467 USD |
| 2022-11-16 |
0.0464 USD |
1,809,905.1000 ROSE |
0.0468 USD |
0.0446 USD |
0.0452 USD |
0.0466 USD |
| 2022-11-15 |
0.0472 USD |
187,729.5000 ROSE |
0.0462 USD |
0.0458 USD |
0.0464 USD |
0.0468 USD |
| 2022-11-14 |
0.0449 USD |
655,766.9000 ROSE |
0.0452 USD |
0.0431 USD |
0.0436 USD |
0.0459 USD |
| 2022-11-13 |
0.0466 USD |
216,392.3000 ROSE |
0.0467 USD |
0.0452 USD |
0.0458 USD |
0.0452 USD |
| 2022-11-12 |
0.0469 USD |
392,655.3000 ROSE |
0.0488 USD |
0.0459 USD |
0.0467 USD |
0.0467 USD |
| 2022-11-11 |
0.0513 USD |
1,998,888.1000 ROSE |
0.0517 USD |
0.0471 USD |
0.0485 USD |
0.0488 USD |
| 2022-11-10 |
0.0506 USD |
3,207,179.8000 ROSE |
0.0461 USD |
0.0461 USD |
0.0474 USD |
0.0531 USD |
| 2022-11-09 |
0.0496 USD |
2,968,624.3000 ROSE |
0.0565 USD |
0.0447 USD |
0.0466 USD |
0.0466 USD |
| 2022-11-08 |
0.0583 USD |
1,337,830.9000 ROSE |
0.0670 USD |
0.0506 USD |
0.0556 USD |
0.0566 USD |
| 2022-11-07 |
0.0662 USD |
582,613.9000 ROSE |
0.0642 USD |
0.0633 USD |
0.0644 USD |
0.0672 USD |
| 2022-11-06 |
0.0674 USD |
488,052.5000 ROSE |
0.0688 USD |
0.0644 USD |
0.0654 USD |
0.0644 USD |
| 2022-11-05 |
0.0694 USD |
1,009,498.7000 ROSE |
0.0722 USD |
0.0675 USD |
0.0683 USD |
0.0684 USD |
| 2022-11-04 |
0.0692 USD |
2,080,145.1000 ROSE |
0.0616 USD |
0.0614 USD |
0.0616 USD |
0.0718 USD |
| 2022-11-03 |
0.0608 USD |
686,619.0000 ROSE |
0.0583 USD |
0.0580 USD |
0.0591 USD |
0.0614 USD |
| 2022-11-02 |
0.0586 USD |
276,315.1000 ROSE |
0.0597 USD |
0.0567 USD |
0.0578 USD |
0.0582 USD |
| 2022-11-01 |
0.0605 USD |
633,689.1000 ROSE |
0.0610 USD |
0.0598 USD |
0.0599 USD |
0.0600 USD |
| 2022-10-31 |
0.0612 USD |
229,306.8000 ROSE |
0.0622 USD |
0.0602 USD |
0.0602 USD |
0.0608 USD |
| 2022-10-30 |
0.0632 USD |
324,209.0000 ROSE |
0.0638 USD |
0.0612 USD |
0.0618 USD |
0.0622 USD |
| 2022-10-29 |
0.0640 USD |
424,717.2000 ROSE |
0.0628 USD |
0.0628 USD |
0.0632 USD |
0.0637 USD |
| 2022-10-28 |
0.0625 USD |
467,344.3000 ROSE |
0.0619 USD |
0.0609 USD |
0.0615 USD |
0.0630 USD |
| 2022-10-27 |
0.0630 USD |
535,102.3000 ROSE |
0.0634 USD |
0.0606 USD |
0.0616 USD |
0.0621 USD |
| 2022-10-26 |
0.0629 USD |
621,728.3000 ROSE |
0.0606 USD |
0.0606 USD |
0.0610 USD |
0.0635 USD |
| 2022-10-25 |
0.0604 USD |
421,352.0000 ROSE |
0.0600 USD |
0.0580 USD |
0.0582 USD |
0.0607 USD |
| 2022-10-24 |
0.0594 USD |
880,913.7000 ROSE |
0.0601 USD |
0.0587 USD |
0.0587 USD |
0.0594 USD |
| 2022-10-23 |
0.0589 USD |
285,495.7000 ROSE |
0.0584 USD |
0.0577 USD |
0.0581 USD |
0.0599 USD |
| 2022-10-22 |
0.0582 USD |
201,038.1000 ROSE |
0.0577 USD |
0.0572 USD |
0.0572 USD |
0.0584 USD |
| 2022-10-21 |
0.0562 USD |
225,530.1000 ROSE |
0.0557 USD |
0.0545 USD |
0.0548 USD |
0.0579 USD |