Identifier on Binance US: ROSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0639 USD |
778,187.3000 ROSE |
0.0640 USD |
0.0617 USD |
0.0625 USD |
0.0622 USD |
| 2022-08-30 |
0.0650 USD |
861,387.7000 ROSE |
0.0664 USD |
0.0617 USD |
0.0622 USD |
0.0635 USD |
| 2022-08-29 |
0.0638 USD |
1,149,594.5000 ROSE |
0.0620 USD |
0.0604 USD |
0.0613 USD |
0.0661 USD |
| 2022-08-28 |
0.0650 USD |
751,103.2000 ROSE |
0.0642 USD |
0.0633 USD |
0.0640 USD |
0.0634 USD |
| 2022-08-27 |
0.0644 USD |
502,837.4000 ROSE |
0.0630 USD |
0.0628 USD |
0.0637 USD |
0.0642 USD |
| 2022-08-26 |
0.0664 USD |
1,631,295.9000 ROSE |
0.0698 USD |
0.0625 USD |
0.0640 USD |
0.0628 USD |
| 2022-08-25 |
0.0710 USD |
615,222.3000 ROSE |
0.0708 USD |
0.0692 USD |
0.0696 USD |
0.0696 USD |
| 2022-08-24 |
0.0724 USD |
1,711,742.2000 ROSE |
0.0729 USD |
0.0700 USD |
0.0705 USD |
0.0714 USD |
| 2022-08-23 |
0.0717 USD |
2,297,459.8000 ROSE |
0.0690 USD |
0.0673 USD |
0.0690 USD |
0.0729 USD |
| 2022-08-22 |
0.0666 USD |
672,054.8000 ROSE |
0.0681 USD |
0.0640 USD |
0.0650 USD |
0.0683 USD |
| 2022-08-21 |
0.0688 USD |
543,747.6000 ROSE |
0.0686 USD |
0.0675 USD |
0.0680 USD |
0.0688 USD |
| 2022-08-20 |
0.0691 USD |
840,055.0000 ROSE |
0.0721 USD |
0.0663 USD |
0.0678 USD |
0.0684 USD |
| 2022-08-19 |
0.0735 USD |
2,635,686.8000 ROSE |
0.0771 USD |
0.0699 USD |
0.0720 USD |
0.0729 USD |
| 2022-08-18 |
0.0835 USD |
2,351,419.8000 ROSE |
0.0861 USD |
0.0744 USD |
0.0824 USD |
0.0768 USD |
| 2022-08-17 |
0.0877 USD |
995,464.6000 ROSE |
0.0898 USD |
0.0849 USD |
0.0856 USD |
0.0856 USD |
| 2022-08-16 |
0.0932 USD |
890,009.2000 ROSE |
0.0950 USD |
0.0894 USD |
0.0904 USD |
0.0901 USD |
| 2022-08-15 |
0.0951 USD |
1,605,431.1000 ROSE |
0.0927 USD |
0.0917 USD |
0.0927 USD |
0.0938 USD |
| 2022-08-14 |
0.0962 USD |
1,345,466.6000 ROSE |
0.0971 USD |
0.0912 USD |
0.0924 USD |
0.0928 USD |
| 2022-08-13 |
0.1005 USD |
1,802,238.1000 ROSE |
0.1005 USD |
0.0964 USD |
0.0974 USD |
0.0967 USD |
| 2022-08-12 |
0.0988 USD |
1,553,984.4000 ROSE |
0.0984 USD |
0.0959 USD |
0.0972 USD |
0.1007 USD |
| 2022-08-11 |
0.1020 USD |
2,864,018.1000 ROSE |
0.1041 USD |
0.0973 USD |
0.0997 USD |
0.0984 USD |
| 2022-08-10 |
0.1036 USD |
3,887,067.2000 ROSE |
0.1028 USD |
0.0974 USD |
0.0999 USD |
0.1038 USD |
| 2022-08-09 |
0.1072 USD |
2,943,759.5000 ROSE |
0.1129 USD |
0.0990 USD |
0.1034 USD |
0.1031 USD |
| 2022-08-08 |
0.1072 USD |
3,896,490.8000 ROSE |
0.1072 USD |
0.1010 USD |
0.1038 USD |
0.1108 USD |
| 2022-08-07 |
0.0996 USD |
6,812,364.6000 ROSE |
0.0858 USD |
0.0834 USD |
0.0847 USD |
0.1080 USD |
| 2022-08-06 |
0.0870 USD |
1,747,977.5000 ROSE |
0.0836 USD |
0.0825 USD |
0.0837 USD |
0.0858 USD |
| 2022-08-05 |
0.0821 USD |
1,407,164.7000 ROSE |
0.0809 USD |
0.0802 USD |
0.0810 USD |
0.0830 USD |
| 2022-08-04 |
0.0797 USD |
2,012,393.2000 ROSE |
0.0810 USD |
0.0775 USD |
0.0786 USD |
0.0814 USD |
| 2022-08-03 |
0.0843 USD |
2,159,628.0000 ROSE |
0.0865 USD |
0.0800 USD |
0.0812 USD |
0.0812 USD |
| 2022-08-02 |
0.0828 USD |
1,796,949.0000 ROSE |
0.0802 USD |
0.0763 USD |
0.0781 USD |
0.0871 USD |
| 2022-08-01 |
0.0857 USD |
3,424,088.6000 ROSE |
0.0837 USD |
0.0780 USD |
0.0797 USD |
0.0805 USD |
| 2022-07-31 |
0.0884 USD |
7,087,044.6000 ROSE |
0.0846 USD |
0.0819 USD |
0.0839 USD |
0.0851 USD |
| 2022-07-30 |
0.0794 USD |
6,844,310.0000 ROSE |
0.0796 USD |
0.0728 USD |
0.0748 USD |
0.0836 USD |
| 2022-07-29 |
0.0755 USD |
10,853,945.0000 ROSE |
0.0723 USD |
0.0670 USD |
0.0701 USD |
0.0806 USD |
| 2022-07-28 |
0.0644 USD |
3,648,659.7000 ROSE |
0.0530 USD |
0.0515 USD |
0.0525 USD |
0.0711 USD |
| 2022-07-27 |
0.0488 USD |
2,497,747.5000 ROSE |
0.0490 USD |
0.0440 USD |
0.0477 USD |
0.0527 USD |
| 2022-07-26 |
0.0472 USD |
260,776.3000 ROSE |
0.0479 USD |
0.0467 USD |
0.0470 USD |
0.0487 USD |
| 2022-07-25 |
0.0500 USD |
796,920.2000 ROSE |
0.0530 USD |
0.0478 USD |
0.0495 USD |
0.0478 USD |
| 2022-07-24 |
0.0534 USD |
700,450.8000 ROSE |
0.0540 USD |
0.0525 USD |
0.0530 USD |
0.0530 USD |
| 2022-07-23 |
0.0542 USD |
791,025.6000 ROSE |
0.0535 USD |
0.0522 USD |
0.0528 USD |
0.0541 USD |
| 2022-07-22 |
0.0558 USD |
644,243.6000 ROSE |
0.0558 USD |
0.0528 USD |
0.0534 USD |
0.0538 USD |
| 2022-07-21 |
0.0543 USD |
610,937.6000 ROSE |
0.0563 USD |
0.0529 USD |
0.0538 USD |
0.0561 USD |
| 2022-07-20 |
0.0596 USD |
1,239,648.5000 ROSE |
0.0606 USD |
0.0556 USD |
0.0563 USD |
0.0560 USD |
| 2022-07-19 |
0.0588 USD |
1,222,076.6000 ROSE |
0.0565 USD |
0.0547 USD |
0.0556 USD |
0.0602 USD |
| 2022-07-18 |
0.0549 USD |
1,153,096.7000 ROSE |
0.0528 USD |
0.0528 USD |
0.0529 USD |
0.0565 USD |
| 2022-07-17 |
0.0518 USD |
821,367.0000 ROSE |
0.0522 USD |
0.0510 USD |
0.0515 USD |
0.0524 USD |
| 2022-07-16 |
0.0519 USD |
731,579.3000 ROSE |
0.0507 USD |
0.0498 USD |
0.0498 USD |
0.0519 USD |
| 2022-07-15 |
0.0504 USD |
263,540.5000 ROSE |
0.0492 USD |
0.0490 USD |
0.0494 USD |
0.0513 USD |
| 2022-07-14 |
0.0490 USD |
293,374.6000 ROSE |
0.0495 USD |
0.0477 USD |
0.0477 USD |
0.0495 USD |
| 2022-07-13 |
0.0473 USD |
446,009.5000 ROSE |
0.0468 USD |
0.0450 USD |
0.0461 USD |
0.0490 USD |