Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.9924 USDT |
8,023.7000 RNDR |
3.9400 USDT |
3.8850 USDT |
3.8970 USDT |
4.1090 USDT |
| 2024-01-26 |
3.8724 USDT |
19,354.7000 RNDR |
3.7200 USDT |
3.6710 USDT |
3.7080 USDT |
3.9400 USDT |
| 2024-01-25 |
3.8104 USDT |
4,334.7100 RNDR |
3.8610 USDT |
3.6990 USDT |
3.7180 USDT |
3.7280 USDT |
| 2024-01-24 |
3.7911 USDT |
6,402.0600 RNDR |
3.7450 USDT |
3.6520 USDT |
3.6630 USDT |
3.8470 USDT |
| 2024-01-23 |
3.6958 USDT |
17,771.4100 RNDR |
3.7890 USDT |
3.5330 USDT |
3.5960 USDT |
3.7430 USDT |
| 2024-01-22 |
3.8443 USDT |
13,019.3600 RNDR |
3.9840 USDT |
3.7320 USDT |
3.7590 USDT |
3.7590 USDT |
| 2024-01-21 |
4.0074 USDT |
4,459.6800 RNDR |
4.0010 USDT |
3.9320 USDT |
3.9670 USDT |
3.9870 USDT |
| 2024-01-20 |
4.0185 USDT |
10,305.0900 RNDR |
4.1130 USDT |
3.9150 USDT |
3.9700 USDT |
3.9980 USDT |
| 2024-01-19 |
4.0805 USDT |
29,465.5500 RNDR |
4.2930 USDT |
3.8140 USDT |
3.9900 USDT |
4.1290 USDT |
| 2024-01-18 |
4.1348 USDT |
43,396.5800 RNDR |
4.1960 USDT |
3.9000 USDT |
4.0430 USDT |
4.2980 USDT |
| 2024-01-17 |
4.2143 USDT |
47,809.7500 RNDR |
3.9740 USDT |
3.9740 USDT |
4.0100 USDT |
4.2120 USDT |
| 2024-01-16 |
3.9030 USDT |
16,712.1800 RNDR |
3.7760 USDT |
3.7240 USDT |
3.7860 USDT |
3.9680 USDT |
| 2024-01-15 |
3.8324 USDT |
8,660.3300 RNDR |
3.7710 USDT |
3.7240 USDT |
3.7490 USDT |
3.7660 USDT |
| 2024-01-14 |
3.8471 USDT |
16,222.3600 RNDR |
3.9190 USDT |
3.7840 USDT |
3.8180 USDT |
3.7970 USDT |
| 2024-01-13 |
3.8148 USDT |
13,392.1800 RNDR |
3.8310 USDT |
3.6980 USDT |
3.7830 USDT |
3.9220 USDT |
| 2024-01-12 |
3.9336 USDT |
27,135.5500 RNDR |
4.0740 USDT |
3.7440 USDT |
3.8250 USDT |
3.8250 USDT |
| 2024-01-11 |
4.2089 USDT |
27,206.9600 RNDR |
4.2090 USDT |
4.0000 USDT |
4.0810 USDT |
4.0810 USDT |
| 2024-01-10 |
3.9934 USDT |
53,967.6900 RNDR |
3.8700 USDT |
3.6660 USDT |
3.7060 USDT |
4.2200 USDT |
| 2024-01-09 |
3.9058 USDT |
40,855.2100 RNDR |
4.0370 USDT |
3.7530 USDT |
3.8300 USDT |
3.8670 USDT |
| 2024-01-08 |
3.7536 USDT |
38,571.2900 RNDR |
3.6500 USDT |
3.4220 USDT |
3.5210 USDT |
3.9970 USDT |
| 2024-01-07 |
3.7760 USDT |
20,139.1900 RNDR |
3.8140 USDT |
3.6080 USDT |
3.6660 USDT |
3.6080 USDT |
| 2024-01-06 |
3.7981 USDT |
19,632.4900 RNDR |
4.0060 USDT |
3.5000 USDT |
3.7800 USDT |
3.8130 USDT |
| 2024-01-05 |
4.0980 USDT |
22,831.0900 RNDR |
4.4150 USDT |
3.8860 USDT |
3.9890 USDT |
3.9840 USDT |
| 2024-01-04 |
4.4966 USDT |
9,969.7700 RNDR |
4.4200 USDT |
4.3530 USDT |
4.3910 USDT |
4.4630 USDT |
| 2024-01-03 |
4.4942 USDT |
22,307.6700 RNDR |
4.7070 USDT |
4.3520 USDT |
4.4210 USDT |
4.4210 USDT |
| 2024-01-02 |
4.8699 USDT |
20,660.6700 RNDR |
4.7140 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2024-01-01 |
4.6004 USDT |
11,748.4500 RNDR |
4.4870 USDT |
4.4000 USDT |
4.4710 USDT |
4.7520 USDT |
| 2023-12-31 |
4.5737 USDT |
8,556.9300 RNDR |
4.5400 USDT |
4.4440 USDT |
4.4870 USDT |
4.4440 USDT |
| 2023-12-30 |
4.6242 USDT |
17,289.8200 RNDR |
4.6080 USDT |
4.5080 USDT |
4.5270 USDT |
4.5830 USDT |
| 2023-12-29 |
4.6018 USDT |
27,992.1000 RNDR |
4.5650 USDT |
4.4330 USDT |
4.5010 USDT |
4.5700 USDT |
| 2023-12-28 |
4.7554 USDT |
24,699.1000 RNDR |
4.9610 USDT |
4.5270 USDT |
4.5770 USDT |
4.5770 USDT |
| 2023-12-27 |
5.0149 USDT |
29,712.6600 RNDR |
5.1650 USDT |
4.8650 USDT |
4.9550 USDT |
4.9550 USDT |
| 2023-12-26 |
4.9065 USDT |
42,552.4600 RNDR |
4.5900 USDT |
4.5640 USDT |
4.5950 USDT |
5.1650 USDT |
| 2023-12-25 |
4.6006 USDT |
18,284.5600 RNDR |
4.6000 USDT |
4.3580 USDT |
4.5590 USDT |
4.5880 USDT |
| 2023-12-24 |
4.6892 USDT |
27,820.1400 RNDR |
4.7910 USDT |
4.5130 USDT |
4.6060 USDT |
4.5890 USDT |
| 2023-12-23 |
4.6793 USDT |
38,469.4300 RNDR |
4.4800 USDT |
4.2560 USDT |
4.3470 USDT |
4.8470 USDT |
| 2023-12-22 |
4.3875 USDT |
32,376.9900 RNDR |
4.2910 USDT |
4.2760 USDT |
4.3920 USDT |
4.4720 USDT |
| 2023-12-21 |
4.3456 USDT |
31,312.2800 RNDR |
4.4790 USDT |
4.2260 USDT |
4.2750 USDT |
4.2950 USDT |
| 2023-12-20 |
4.4213 USDT |
19,508.3100 RNDR |
4.2290 USDT |
4.1700 USDT |
4.2130 USDT |
4.4440 USDT |
| 2023-12-19 |
4.3716 USDT |
32,962.3500 RNDR |
4.4120 USDT |
4.1920 USDT |
4.2290 USDT |
4.1930 USDT |
| 2023-12-18 |
4.1281 USDT |
30,424.1600 RNDR |
4.2150 USDT |
3.9690 USDT |
4.0500 USDT |
4.4220 USDT |
| 2023-12-17 |
4.3069 USDT |
30,736.2000 RNDR |
4.4150 USDT |
4.1790 USDT |
4.2290 USDT |
4.2210 USDT |
| 2023-12-16 |
4.6938 USDT |
39,093.0900 RNDR |
4.3980 USDT |
4.3600 USDT |
4.4230 USDT |
4.4090 USDT |
| 2023-12-15 |
4.5482 USDT |
30,031.9500 RNDR |
4.6190 USDT |
4.3430 USDT |
4.4440 USDT |
4.3670 USDT |
| 2023-12-14 |
4.5807 USDT |
66,327.9800 RNDR |
4.1360 USDT |
4.1360 USDT |
4.3870 USDT |
4.6120 USDT |
| 2023-12-13 |
4.1309 USDT |
51,728.6300 RNDR |
4.1790 USDT |
3.8790 USDT |
3.9540 USDT |
4.1640 USDT |
| 2023-12-12 |
4.0965 USDT |
65,898.6400 RNDR |
3.8980 USDT |
3.8980 USDT |
3.9540 USDT |
4.1690 USDT |
| 2023-12-11 |
3.7076 USDT |
61,354.3800 RNDR |
3.7860 USDT |
3.4760 USDT |
3.6110 USDT |
3.8790 USDT |
| 2023-12-10 |
3.7867 USDT |
10,147.6000 RNDR |
3.7370 USDT |
3.7020 USDT |
3.7370 USDT |
3.7930 USDT |
| 2023-12-09 |
3.8394 USDT |
28,124.9100 RNDR |
3.8720 USDT |
3.6670 USDT |
3.7680 USDT |
3.7100 USDT |