Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.3672 USDT |
23,091.5800 RNDR |
2.3860 USDT |
2.2640 USDT |
2.3090 USDT |
2.4140 USDT |
| 2023-10-31 |
2.3919 USDT |
35,247.4900 RNDR |
2.4850 USDT |
2.3020 USDT |
2.3400 USDT |
2.3760 USDT |
| 2023-10-30 |
2.5246 USDT |
15,609.4200 RNDR |
2.5540 USDT |
2.4350 USDT |
2.4840 USDT |
2.5090 USDT |
| 2023-10-29 |
2.5349 USDT |
16,745.1900 RNDR |
2.4000 USDT |
2.3800 USDT |
2.3860 USDT |
2.5710 USDT |
| 2023-10-28 |
2.3648 USDT |
24,273.6900 RNDR |
2.2520 USDT |
2.2520 USDT |
2.2890 USDT |
2.3910 USDT |
| 2023-10-27 |
2.2028 USDT |
16,328.5200 RNDR |
2.1440 USDT |
2.1190 USDT |
2.1440 USDT |
2.2480 USDT |
| 2023-10-26 |
2.1243 USDT |
13,984.6100 RNDR |
2.0810 USDT |
2.0570 USDT |
2.0840 USDT |
2.1570 USDT |
| 2023-10-25 |
2.0776 USDT |
20,568.1200 RNDR |
2.0400 USDT |
2.0180 USDT |
2.0330 USDT |
2.0600 USDT |
| 2023-10-24 |
2.1168 USDT |
28,326.3100 RNDR |
2.0800 USDT |
2.0350 USDT |
2.0570 USDT |
2.0410 USDT |
| 2023-10-23 |
2.0436 USDT |
31,656.7700 RNDR |
1.9580 USDT |
1.9430 USDT |
1.9660 USDT |
2.0870 USDT |
| 2023-10-22 |
1.9683 USDT |
20,683.3300 RNDR |
1.9830 USDT |
1.9380 USDT |
1.9530 USDT |
1.9560 USDT |
| 2023-10-21 |
1.9893 USDT |
6,173.3700 RNDR |
1.9730 USDT |
1.9460 USDT |
1.9460 USDT |
1.9900 USDT |
| 2023-10-20 |
1.9556 USDT |
11,473.8600 RNDR |
1.9310 USDT |
1.9300 USDT |
1.9300 USDT |
1.9730 USDT |
| 2023-10-19 |
1.9407 USDT |
3,930.7300 RNDR |
1.9310 USDT |
1.9010 USDT |
1.9040 USDT |
1.9580 USDT |
| 2023-10-18 |
1.9016 USDT |
11,175.2400 RNDR |
1.8730 USDT |
1.8610 USDT |
1.8760 USDT |
1.9310 USDT |
| 2023-10-17 |
1.8557 USDT |
11,685.5900 RNDR |
1.8390 USDT |
1.8260 USDT |
1.8390 USDT |
1.8730 USDT |
| 2023-10-16 |
1.8535 USDT |
48,155.5000 RNDR |
1.7250 USDT |
1.7250 USDT |
1.7250 USDT |
1.8390 USDT |
| 2023-10-15 |
1.7249 USDT |
2,224.8000 RNDR |
1.7320 USDT |
1.7100 USDT |
1.7120 USDT |
1.7250 USDT |
| 2023-10-14 |
1.7452 USDT |
3,111.6100 RNDR |
1.7520 USDT |
1.7250 USDT |
1.7260 USDT |
1.7320 USDT |
| 2023-10-13 |
1.7610 USDT |
8,176.2100 RNDR |
1.7340 USDT |
1.7100 USDT |
1.7160 USDT |
1.7620 USDT |
| 2023-10-12 |
1.7528 USDT |
4,640.3100 RNDR |
1.7940 USDT |
1.7200 USDT |
1.7300 USDT |
1.7340 USDT |
| 2023-10-11 |
1.7869 USDT |
15,085.4700 RNDR |
1.7840 USDT |
1.7490 USDT |
1.7540 USDT |
1.7780 USDT |
| 2023-10-10 |
1.7606 USDT |
6,801.6400 RNDR |
1.7420 USDT |
1.7080 USDT |
1.7080 USDT |
1.7990 USDT |
| 2023-10-09 |
1.7630 USDT |
10,908.5800 RNDR |
1.8190 USDT |
1.7230 USDT |
1.7390 USDT |
1.7420 USDT |
| 2023-10-08 |
1.8295 USDT |
772.7000 RNDR |
1.8230 USDT |
1.8170 USDT |
1.8170 USDT |
1.8190 USDT |
| 2023-10-07 |
1.8349 USDT |
10,842.8800 RNDR |
1.8180 USDT |
1.7990 USDT |
1.7990 USDT |
1.8230 USDT |
| 2023-10-06 |
1.7757 USDT |
10,773.5100 RNDR |
1.7230 USDT |
1.7220 USDT |
1.7230 USDT |
1.8310 USDT |
| 2023-10-05 |
1.7103 USDT |
27,227.2000 RNDR |
1.7250 USDT |
1.6750 USDT |
1.6750 USDT |
1.7230 USDT |
| 2023-10-04 |
1.6709 USDT |
12,236.1300 RNDR |
1.6620 USDT |
1.6220 USDT |
1.6440 USDT |
1.7070 USDT |
| 2023-10-03 |
1.7134 USDT |
22,219.5700 RNDR |
1.6930 USDT |
1.6630 USDT |
1.6770 USDT |
1.6770 USDT |
| 2023-10-02 |
1.7374 USDT |
20,822.6000 RNDR |
1.6840 USDT |
1.6830 USDT |
1.6920 USDT |
1.6930 USDT |
| 2023-10-01 |
1.6006 USDT |
26,586.9600 RNDR |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
1.6850 USDT |
| 2023-09-30 |
1.5311 USDT |
1,293.4200 RNDR |
1.5420 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2023-09-29 |
1.5190 USDT |
222.3500 RNDR |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5410 USDT |
| 2023-09-28 |
1.5126 USDT |
15,085.4600 RNDR |
1.4820 USDT |
1.4820 USDT |
1.4940 USDT |
1.5160 USDT |
| 2023-09-27 |
1.4667 USDT |
9,214.2400 RNDR |
1.4890 USDT |
1.4190 USDT |
1.4700 USDT |
1.4760 USDT |
| 2023-09-26 |
1.4754 USDT |
5,549.2800 RNDR |
1.4880 USDT |
1.4480 USDT |
1.4680 USDT |
1.4890 USDT |
| 2023-09-25 |
1.5232 USDT |
11,787.4000 RNDR |
1.5520 USDT |
1.4880 USDT |
1.4880 USDT |
1.4920 USDT |
| 2023-09-24 |
1.5748 USDT |
4,299.9100 RNDR |
1.5520 USDT |
1.5460 USDT |
1.5460 USDT |
1.5530 USDT |
| 2023-09-23 |
1.5702 USDT |
4,109.7900 RNDR |
1.6060 USDT |
1.5520 USDT |
1.5520 USDT |
1.5520 USDT |
| 2023-09-22 |
1.6042 USDT |
10,837.9100 RNDR |
1.6090 USDT |
1.5700 USDT |
1.5840 USDT |
1.5840 USDT |
| 2023-09-21 |
1.6214 USDT |
4,008.9000 RNDR |
1.6090 USDT |
1.5990 USDT |
1.5990 USDT |
1.6240 USDT |
| 2023-09-20 |
1.6043 USDT |
13,402.5500 RNDR |
1.5930 USDT |
1.5790 USDT |
1.5870 USDT |
1.5950 USDT |
| 2023-09-19 |
1.5965 USDT |
1,569.0600 RNDR |
1.5700 USDT |
1.5650 USDT |
1.5660 USDT |
1.5930 USDT |
| 2023-09-18 |
1.5882 USDT |
9,197.1300 RNDR |
1.5780 USDT |
1.5450 USDT |
1.5450 USDT |
1.5740 USDT |
| 2023-09-17 |
1.5829 USDT |
8,753.4400 RNDR |
1.5950 USDT |
1.5480 USDT |
1.5490 USDT |
1.5570 USDT |
| 2023-09-16 |
1.5966 USDT |
14,242.8800 RNDR |
1.5910 USDT |
1.5840 USDT |
1.5840 USDT |
1.6130 USDT |
| 2023-09-15 |
1.5616 USDT |
3,378.2500 RNDR |
1.5250 USDT |
1.5140 USDT |
1.5240 USDT |
1.6000 USDT |
| 2023-09-14 |
1.5303 USDT |
3,763.1000 RNDR |
1.5250 USDT |
1.5050 USDT |
1.5050 USDT |
1.5250 USDT |
| 2023-09-13 |
1.5105 USDT |
11,545.6800 RNDR |
1.5170 USDT |
1.4690 USDT |
1.4720 USDT |
1.5320 USDT |