Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
4.4213 USDT |
19,508.3100 RNDR |
4.2290 USDT |
4.1700 USDT |
4.2130 USDT |
4.4440 USDT |
| 2023-12-19 |
4.3716 USDT |
32,962.3500 RNDR |
4.4120 USDT |
4.1920 USDT |
4.2290 USDT |
4.1930 USDT |
| 2023-12-18 |
4.1281 USDT |
30,424.1600 RNDR |
4.2150 USDT |
3.9690 USDT |
4.0500 USDT |
4.4220 USDT |
| 2023-12-17 |
4.3069 USDT |
30,736.2000 RNDR |
4.4150 USDT |
4.1790 USDT |
4.2290 USDT |
4.2210 USDT |
| 2023-12-16 |
4.6938 USDT |
39,093.0900 RNDR |
4.3980 USDT |
4.3600 USDT |
4.4230 USDT |
4.4090 USDT |
| 2023-12-15 |
4.5482 USDT |
30,031.9500 RNDR |
4.6190 USDT |
4.3430 USDT |
4.4440 USDT |
4.3670 USDT |
| 2023-12-14 |
4.5807 USDT |
66,327.9800 RNDR |
4.1360 USDT |
4.1360 USDT |
4.3870 USDT |
4.6120 USDT |
| 2023-12-13 |
4.1309 USDT |
51,728.6300 RNDR |
4.1790 USDT |
3.8790 USDT |
3.9540 USDT |
4.1640 USDT |
| 2023-12-12 |
4.0965 USDT |
65,898.6400 RNDR |
3.8980 USDT |
3.8980 USDT |
3.9540 USDT |
4.1690 USDT |
| 2023-12-11 |
3.7076 USDT |
61,354.3800 RNDR |
3.7860 USDT |
3.4760 USDT |
3.6110 USDT |
3.8790 USDT |
| 2023-12-10 |
3.7867 USDT |
10,147.6000 RNDR |
3.7370 USDT |
3.7020 USDT |
3.7370 USDT |
3.7930 USDT |
| 2023-12-09 |
3.8394 USDT |
28,124.9100 RNDR |
3.8720 USDT |
3.6670 USDT |
3.7680 USDT |
3.7100 USDT |
| 2023-12-08 |
3.7645 USDT |
29,521.2100 RNDR |
3.6000 USDT |
3.5790 USDT |
3.6390 USDT |
3.9100 USDT |
| 2023-12-07 |
3.6340 USDT |
22,676.9300 RNDR |
3.6800 USDT |
3.5530 USDT |
3.5830 USDT |
3.6000 USDT |
| 2023-12-06 |
3.7729 USDT |
19,809.3600 RNDR |
3.6840 USDT |
3.6250 USDT |
3.6740 USDT |
3.6460 USDT |
| 2023-12-05 |
3.6007 USDT |
24,805.2500 RNDR |
3.7230 USDT |
3.5050 USDT |
3.5180 USDT |
3.6110 USDT |
| 2023-12-04 |
3.7857 USDT |
49,001.9100 RNDR |
3.8630 USDT |
3.6420 USDT |
3.6880 USDT |
3.7490 USDT |
| 2023-12-03 |
3.7304 USDT |
17,872.2700 RNDR |
3.6280 USDT |
3.5600 USDT |
3.5760 USDT |
3.8560 USDT |
| 2023-12-02 |
3.5804 USDT |
15,363.9800 RNDR |
3.5410 USDT |
3.4910 USDT |
3.5130 USDT |
3.6060 USDT |
| 2023-12-01 |
3.5370 USDT |
12,561.2900 RNDR |
3.4260 USDT |
3.4160 USDT |
3.4410 USDT |
3.5480 USDT |
| 2023-11-30 |
3.3847 USDT |
14,682.5400 RNDR |
3.2350 USDT |
3.2140 USDT |
3.2590 USDT |
3.4430 USDT |
| 2023-11-29 |
3.2453 USDT |
14,865.2900 RNDR |
3.3170 USDT |
3.1170 USDT |
3.2300 USDT |
3.2340 USDT |
| 2023-11-28 |
3.2062 USDT |
12,757.5200 RNDR |
3.1630 USDT |
3.0970 USDT |
3.1050 USDT |
3.3240 USDT |
| 2023-11-27 |
3.1928 USDT |
10,404.4800 RNDR |
3.3030 USDT |
3.1050 USDT |
3.1410 USDT |
3.1630 USDT |
| 2023-11-26 |
3.3056 USDT |
15,160.0300 RNDR |
3.4570 USDT |
3.2190 USDT |
3.2870 USDT |
3.3030 USDT |
| 2023-11-25 |
3.4619 USDT |
10,265.9300 RNDR |
3.3800 USDT |
3.3640 USDT |
3.3940 USDT |
3.4540 USDT |
| 2023-11-24 |
3.4137 USDT |
13,274.1000 RNDR |
3.2190 USDT |
3.2190 USDT |
3.2700 USDT |
3.4010 USDT |
| 2023-11-23 |
3.3042 USDT |
10,171.0200 RNDR |
3.3550 USDT |
3.2020 USDT |
3.2260 USDT |
3.2020 USDT |
| 2023-11-22 |
3.3500 USDT |
60,027.0200 RNDR |
3.0590 USDT |
3.0460 USDT |
3.1450 USDT |
3.3420 USDT |
| 2023-11-21 |
3.3235 USDT |
44,664.5200 RNDR |
3.4080 USDT |
3.0450 USDT |
3.1380 USDT |
3.1120 USDT |
| 2023-11-20 |
3.5042 USDT |
57,442.4600 RNDR |
3.3730 USDT |
3.2690 USDT |
3.3210 USDT |
3.4250 USDT |
| 2023-11-19 |
3.4170 USDT |
70,342.5800 RNDR |
3.3780 USDT |
3.2830 USDT |
3.3570 USDT |
3.3670 USDT |
| 2023-11-18 |
3.1692 USDT |
45,900.7300 RNDR |
3.0440 USDT |
2.8650 USDT |
2.9750 USDT |
3.3870 USDT |
| 2023-11-17 |
2.9940 USDT |
53,889.2700 RNDR |
3.0280 USDT |
2.7890 USDT |
2.8620 USDT |
3.0360 USDT |
| 2023-11-16 |
3.0518 USDT |
227,372.0700 RNDR |
2.8450 USDT |
2.8400 USDT |
2.9500 USDT |
2.9900 USDT |
| 2023-11-15 |
2.6841 USDT |
107,379.8700 RNDR |
2.2610 USDT |
2.2180 USDT |
2.2230 USDT |
2.8440 USDT |
| 2023-11-14 |
2.2282 USDT |
24,612.4000 RNDR |
2.3240 USDT |
2.1190 USDT |
2.2350 USDT |
2.2620 USDT |
| 2023-11-13 |
2.4114 USDT |
60,550.0000 RNDR |
2.4020 USDT |
2.2900 USDT |
2.3520 USDT |
2.3240 USDT |
| 2023-11-12 |
2.4488 USDT |
41,633.2600 RNDR |
2.4980 USDT |
2.3600 USDT |
2.4200 USDT |
2.4200 USDT |
| 2023-11-11 |
2.4490 USDT |
83,172.8700 RNDR |
2.4040 USDT |
2.3260 USDT |
2.3580 USDT |
2.4770 USDT |
| 2023-11-10 |
2.2898 USDT |
14,266.3800 RNDR |
2.2900 USDT |
2.2260 USDT |
2.2510 USDT |
2.3620 USDT |
| 2023-11-09 |
2.4010 USDT |
68,903.8100 RNDR |
2.3400 USDT |
2.1720 USDT |
2.1930 USDT |
2.2900 USDT |
| 2023-11-08 |
2.3731 USDT |
9,165.6200 RNDR |
2.3370 USDT |
2.3040 USDT |
2.3330 USDT |
2.3400 USDT |
| 2023-11-07 |
2.3478 USDT |
32,488.2700 RNDR |
2.4500 USDT |
2.2900 USDT |
2.3220 USDT |
2.3330 USDT |
| 2023-11-06 |
2.4429 USDT |
42,552.7300 RNDR |
2.3650 USDT |
2.3580 USDT |
2.3880 USDT |
2.4500 USDT |
| 2023-11-05 |
2.3539 USDT |
17,072.9800 RNDR |
2.3220 USDT |
2.2910 USDT |
2.3390 USDT |
2.3790 USDT |
| 2023-11-04 |
2.3103 USDT |
14,892.0100 RNDR |
2.2640 USDT |
2.2400 USDT |
2.2590 USDT |
2.3490 USDT |
| 2023-11-03 |
2.2062 USDT |
31,779.6900 RNDR |
2.2620 USDT |
2.1360 USDT |
2.1710 USDT |
2.2980 USDT |
| 2023-11-02 |
2.4044 USDT |
32,975.2400 RNDR |
2.4210 USDT |
2.2520 USDT |
2.2740 USDT |
2.2740 USDT |
| 2023-11-01 |
2.3672 USDT |
23,091.5800 RNDR |
2.3860 USDT |
2.2640 USDT |
2.3090 USDT |
2.4140 USDT |