Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.8036 USDT |
259,965.0600 RNDR |
0.7730 USDT |
0.7370 USDT |
0.7450 USDT |
0.7420 USDT |
| 2022-11-02 |
0.8422 USDT |
785,802.8100 RNDR |
0.6640 USDT |
0.6640 USDT |
0.6680 USDT |
0.7730 USDT |
| 2022-11-01 |
0.6274 USDT |
74,712.5400 RNDR |
0.6000 USDT |
0.5910 USDT |
0.5910 USDT |
0.6640 USDT |
| 2022-10-31 |
0.5989 USDT |
116,921.2200 RNDR |
0.5700 USDT |
0.5700 USDT |
0.5720 USDT |
0.5940 USDT |
| 2022-10-30 |
0.5575 USDT |
34,161.6300 RNDR |
0.5470 USDT |
0.5390 USDT |
0.5440 USDT |
0.5670 USDT |
| 2022-10-29 |
0.5486 USDT |
23,578.1700 RNDR |
0.5500 USDT |
0.5370 USDT |
0.5400 USDT |
0.5450 USDT |
| 2022-10-28 |
0.5390 USDT |
61,128.6600 RNDR |
0.5070 USDT |
0.5030 USDT |
0.5050 USDT |
0.5460 USDT |
| 2022-10-27 |
0.5194 USDT |
41,855.6600 RNDR |
0.5340 USDT |
0.4950 USDT |
0.5060 USDT |
0.5100 USDT |
| 2022-10-26 |
0.5328 USDT |
18,562.6500 RNDR |
0.5290 USDT |
0.5210 USDT |
0.5240 USDT |
0.5300 USDT |
| 2022-10-25 |
0.5244 USDT |
32,898.0000 RNDR |
0.5150 USDT |
0.5050 USDT |
0.5090 USDT |
0.5240 USDT |
| 2022-10-24 |
0.4969 USDT |
47,390.7400 RNDR |
0.4740 USDT |
0.4740 USDT |
0.4800 USDT |
0.5130 USDT |
| 2022-10-23 |
0.4688 USDT |
77,447.0900 RNDR |
0.4540 USDT |
0.4480 USDT |
0.4510 USDT |
0.4730 USDT |
| 2022-10-22 |
0.4639 USDT |
54,480.9200 RNDR |
0.4320 USDT |
0.4320 USDT |
0.4350 USDT |
0.4550 USDT |
| 2022-10-21 |
0.4200 USDT |
15,285.0500 RNDR |
0.4200 USDT |
0.4080 USDT |
0.4160 USDT |
0.4300 USDT |
| 2022-10-20 |
0.4370 USDT |
49,749.7700 RNDR |
0.4240 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-10-19 |
0.4272 USDT |
15,557.4100 RNDR |
0.4240 USDT |
0.4160 USDT |
0.4160 USDT |
0.4220 USDT |
| 2022-10-18 |
0.4196 USDT |
9,016.5200 RNDR |
0.4270 USDT |
0.4110 USDT |
0.4140 USDT |
0.4260 USDT |
| 2022-10-17 |
0.4310 USDT |
21,780.6700 RNDR |
0.4310 USDT |
0.4230 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-10-16 |
0.4360 USDT |
58,966.3100 RNDR |
0.4120 USDT |
0.4120 USDT |
0.4150 USDT |
0.4310 USDT |
| 2022-10-15 |
0.4175 USDT |
39,790.5400 RNDR |
0.3980 USDT |
0.3920 USDT |
0.3940 USDT |
0.4110 USDT |
| 2022-10-14 |
0.4109 USDT |
19,366.9700 RNDR |
0.4100 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-10-13 |
0.3965 USDT |
98,575.5600 RNDR |
0.4140 USDT |
0.3740 USDT |
0.3810 USDT |
0.4130 USDT |
| 2022-10-12 |
0.4198 USDT |
13,179.9000 RNDR |
0.4250 USDT |
0.4110 USDT |
0.4140 USDT |
0.4160 USDT |
| 2022-10-11 |
0.4337 USDT |
20,089.3800 RNDR |
0.4490 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-10-10 |
0.4575 USDT |
21,318.8900 RNDR |
0.4630 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-10-09 |
0.4677 USDT |
52,256.5300 RNDR |
0.4560 USDT |
0.4550 USDT |
0.4560 USDT |
0.4620 USDT |
| 2022-10-08 |
0.4554 USDT |
18,477.6000 RNDR |
0.4690 USDT |
0.4520 USDT |
0.4520 USDT |
0.4550 USDT |
| 2022-10-07 |
0.4679 USDT |
15,642.5500 RNDR |
0.4770 USDT |
0.4610 USDT |
0.4650 USDT |
0.4690 USDT |
| 2022-10-06 |
0.4899 USDT |
31,962.3700 RNDR |
0.4940 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
| 2022-10-05 |
0.5043 USDT |
105,290.1700 RNDR |
0.5140 USDT |
0.4880 USDT |
0.4890 USDT |
0.4940 USDT |
| 2022-10-04 |
0.5418 USDT |
533,498.0300 RNDR |
0.4580 USDT |
0.4560 USDT |
0.4570 USDT |
0.5090 USDT |
| 2022-10-03 |
0.4538 USDT |
11,082.3200 RNDR |
0.4500 USDT |
0.4460 USDT |
0.4460 USDT |
0.4570 USDT |
| 2022-10-02 |
0.4584 USDT |
11,444.4700 RNDR |
0.4620 USDT |
0.4490 USDT |
0.4550 USDT |
0.4520 USDT |
| 2022-10-01 |
0.4593 USDT |
6,621.1700 RNDR |
0.4600 USDT |
0.4550 USDT |
0.4570 USDT |
0.4590 USDT |
| 2022-09-30 |
0.4646 USDT |
12,442.0200 RNDR |
0.4690 USDT |
0.4570 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-09-29 |
0.4679 USDT |
7,545.9700 RNDR |
0.4750 USDT |
0.4600 USDT |
0.4630 USDT |
0.4680 USDT |
| 2022-09-28 |
0.4684 USDT |
13,816.7100 RNDR |
0.4790 USDT |
0.4590 USDT |
0.4600 USDT |
0.4750 USDT |
| 2022-09-27 |
0.4865 USDT |
22,970.3100 RNDR |
0.4860 USDT |
0.4720 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-09-26 |
0.4761 USDT |
23,813.2300 RNDR |
0.4600 USDT |
0.4570 USDT |
0.4620 USDT |
0.4850 USDT |
| 2022-09-25 |
0.4686 USDT |
12,257.2100 RNDR |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2022-09-24 |
0.4682 USDT |
21,614.5200 RNDR |
0.4800 USDT |
0.4570 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-09-23 |
0.4805 USDT |
25,129.0700 RNDR |
0.4760 USDT |
0.4640 USDT |
0.4670 USDT |
0.4890 USDT |
| 2022-09-22 |
0.4669 USDT |
6,249.3100 RNDR |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4750 USDT |
| 2022-09-21 |
0.4710 USDT |
43,479.8700 RNDR |
0.4570 USDT |
0.4510 USDT |
0.4540 USDT |
0.4560 USDT |
| 2022-09-20 |
0.4707 USDT |
48,055.0600 RNDR |
0.4490 USDT |
0.4440 USDT |
0.4470 USDT |
0.4600 USDT |
| 2022-09-19 |
0.4477 USDT |
33,185.9200 RNDR |
0.4370 USDT |
0.4280 USDT |
0.4380 USDT |
0.4490 USDT |
| 2022-09-18 |
0.4563 USDT |
21,741.2400 RNDR |
0.4790 USDT |
0.4300 USDT |
0.4360 USDT |
0.4380 USDT |
| 2022-09-17 |
0.4788 USDT |
55,629.4000 RNDR |
0.4640 USDT |
0.4570 USDT |
0.4600 USDT |
0.4810 USDT |
| 2022-09-16 |
0.4427 USDT |
122,042.1200 RNDR |
0.4980 USDT |
0.4170 USDT |
0.4340 USDT |
0.4630 USDT |
| 2022-09-15 |
0.4996 USDT |
10,975.6200 RNDR |
0.5130 USDT |
0.4890 USDT |
0.4960 USDT |
0.4990 USDT |