Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.5143 USDT |
13,290.1500 RNDR |
0.5080 USDT |
0.5050 USDT |
0.5090 USDT |
0.5160 USDT |
| 2022-09-13 |
0.5367 USDT |
21,878.7800 RNDR |
0.5660 USDT |
0.5080 USDT |
0.5100 USDT |
0.5080 USDT |
| 2022-09-12 |
0.5592 USDT |
47,748.9000 RNDR |
0.5600 USDT |
0.5410 USDT |
0.5490 USDT |
0.5700 USDT |
| 2022-09-11 |
0.5796 USDT |
24,190.3500 RNDR |
0.5860 USDT |
0.5540 USDT |
0.5580 USDT |
0.5580 USDT |
| 2022-09-10 |
0.5865 USDT |
39,844.6500 RNDR |
0.5630 USDT |
0.5610 USDT |
0.5630 USDT |
0.5840 USDT |
| 2022-09-09 |
0.5547 USDT |
18,908.6000 RNDR |
0.5520 USDT |
0.5360 USDT |
0.5440 USDT |
0.5550 USDT |
| 2022-09-08 |
0.5504 USDT |
141,334.8800 RNDR |
0.5110 USDT |
0.4930 USDT |
0.4960 USDT |
0.5520 USDT |
| 2022-09-07 |
0.4948 USDT |
19,242.3600 RNDR |
0.4690 USDT |
0.4610 USDT |
0.4640 USDT |
0.5100 USDT |
| 2022-09-06 |
0.4899 USDT |
8,180.1300 RNDR |
0.5010 USDT |
0.4700 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-09-05 |
0.4919 USDT |
27,630.1700 RNDR |
0.5160 USDT |
0.4820 USDT |
0.4860 USDT |
0.4990 USDT |
| 2022-09-04 |
0.5102 USDT |
5,897.2200 RNDR |
0.5060 USDT |
0.4990 USDT |
0.5010 USDT |
0.5160 USDT |
| 2022-09-03 |
0.5105 USDT |
4,814.8500 RNDR |
0.5190 USDT |
0.5030 USDT |
0.5060 USDT |
0.5080 USDT |
| 2022-09-02 |
0.5240 USDT |
11,738.9800 RNDR |
0.5230 USDT |
0.5110 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-09-01 |
0.5125 USDT |
8,587.2500 RNDR |
0.5130 USDT |
0.5030 USDT |
0.5060 USDT |
0.5210 USDT |
| 2022-08-31 |
0.5285 USDT |
30,032.2400 RNDR |
0.5260 USDT |
0.5140 USDT |
0.5180 USDT |
0.5140 USDT |
| 2022-08-30 |
0.5278 USDT |
21,441.9200 RNDR |
0.5390 USDT |
0.5080 USDT |
0.5100 USDT |
0.5230 USDT |
| 2022-08-29 |
0.5320 USDT |
11,153.8700 RNDR |
0.5150 USDT |
0.5060 USDT |
0.5140 USDT |
0.5450 USDT |
| 2022-08-28 |
0.5356 USDT |
14,908.0300 RNDR |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5180 USDT |
| 2022-08-27 |
0.5252 USDT |
45,491.7500 RNDR |
0.5150 USDT |
0.4960 USDT |
0.5080 USDT |
0.5130 USDT |
| 2022-08-26 |
0.5578 USDT |
27,703.8900 RNDR |
0.5720 USDT |
0.5060 USDT |
0.5150 USDT |
0.5060 USDT |
| 2022-08-25 |
0.5871 USDT |
2,058.1400 RNDR |
0.5770 USDT |
0.5740 USDT |
0.5770 USDT |
0.5810 USDT |
| 2022-08-24 |
0.5938 USDT |
7,487.5400 RNDR |
0.6010 USDT |
0.5740 USDT |
0.5740 USDT |
0.5770 USDT |
| 2022-08-23 |
0.6000 USDT |
4,119.3900 RNDR |
0.6070 USDT |
0.5840 USDT |
0.5860 USDT |
0.6020 USDT |
| 2022-08-22 |
0.6262 USDT |
20,211.0100 RNDR |
0.6080 USDT |
0.5890 USDT |
0.5890 USDT |
0.5980 USDT |
| 2022-08-21 |
0.6254 USDT |
37,133.8900 RNDR |
0.5450 USDT |
0.5450 USDT |
0.5510 USDT |
0.6080 USDT |
| 2022-08-20 |
0.5533 USDT |
12,488.8100 RNDR |
0.5600 USDT |
0.5310 USDT |
0.5350 USDT |
0.5440 USDT |
| 2022-08-19 |
0.5733 USDT |
13,451.3900 RNDR |
0.6070 USDT |
0.5520 USDT |
0.5570 USDT |
0.5570 USDT |
| 2022-08-18 |
0.6335 USDT |
5,976.7400 RNDR |
0.6440 USDT |
0.6080 USDT |
0.6330 USDT |
0.6080 USDT |
| 2022-08-17 |
0.6607 USDT |
18,483.1600 RNDR |
0.6700 USDT |
0.6270 USDT |
0.6390 USDT |
0.6440 USDT |
| 2022-08-16 |
0.6718 USDT |
11,184.3500 RNDR |
0.6870 USDT |
0.6590 USDT |
0.6620 USDT |
0.6660 USDT |
| 2022-08-15 |
0.7113 USDT |
16,956.4400 RNDR |
0.7290 USDT |
0.6790 USDT |
0.6870 USDT |
0.6790 USDT |
| 2022-08-14 |
0.7645 USDT |
20,863.5300 RNDR |
0.7890 USDT |
0.7200 USDT |
0.7210 USDT |
0.7200 USDT |
| 2022-08-13 |
0.7729 USDT |
32,258.8000 RNDR |
0.7240 USDT |
0.7210 USDT |
0.7240 USDT |
0.7730 USDT |
| 2022-08-12 |
0.7134 USDT |
2,834.1800 RNDR |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.7240 USDT |
| 2022-08-11 |
0.7317 USDT |
9,540.7100 RNDR |
0.7270 USDT |
0.6990 USDT |
0.6990 USDT |
0.7040 USDT |
| 2022-08-10 |
0.7207 USDT |
29,827.9300 RNDR |
0.7070 USDT |
0.6830 USDT |
0.6860 USDT |
0.7270 USDT |
| 2022-08-09 |
0.7337 USDT |
6,845.9000 RNDR |
0.7580 USDT |
0.6940 USDT |
0.7040 USDT |
0.7130 USDT |
| 2022-08-08 |
0.7752 USDT |
7,066.2400 RNDR |
0.7510 USDT |
0.7510 USDT |
0.7520 USDT |
0.7670 USDT |
| 2022-08-07 |
0.7296 USDT |
7,572.7400 RNDR |
0.7260 USDT |
0.7120 USDT |
0.7150 USDT |
0.7410 USDT |
| 2022-08-06 |
0.7420 USDT |
19,944.5500 RNDR |
0.7580 USDT |
0.7280 USDT |
0.7360 USDT |
0.7310 USDT |
| 2022-08-05 |
0.7458 USDT |
31,437.5100 RNDR |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.7650 USDT |
| 2022-08-04 |
0.6949 USDT |
21,622.3600 RNDR |
0.7070 USDT |
0.6720 USDT |
0.6720 USDT |
0.6800 USDT |
| 2022-08-03 |
0.7335 USDT |
34,916.5500 RNDR |
0.6860 USDT |
0.6650 USDT |
0.6720 USDT |
0.7070 USDT |
| 2022-08-02 |
0.6821 USDT |
11,187.5200 RNDR |
0.7000 USDT |
0.6390 USDT |
0.6450 USDT |
0.6900 USDT |
| 2022-08-01 |
0.7006 USDT |
31,677.4000 RNDR |
0.7470 USDT |
0.6670 USDT |
0.6740 USDT |
0.7010 USDT |
| 2022-07-31 |
0.7598 USDT |
146,292.4500 RNDR |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.7340 USDT |
| 2022-07-30 |
0.6214 USDT |
1,666.5600 RNDR |
0.5980 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2022-07-29 |
0.6123 USDT |
35,055.8400 RNDR |
0.6040 USDT |
0.5910 USDT |
0.5910 USDT |
0.5980 USDT |
| 2022-07-28 |
0.5903 USDT |
8,165.8800 RNDR |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.6040 USDT |
| 2022-07-27 |
0.5614 USDT |
22,092.3800 RNDR |
0.6240 USDT |
0.3110 USDT |
0.5560 USDT |
0.5820 USDT |