Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
10.0949 USDT |
7,011.0500 RNDR |
10.1800 USDT |
9.9030 USDT |
10.0350 USDT |
10.1280 USDT |
| 2024-05-17 |
10.2275 USDT |
27,638.9100 RNDR |
10.1570 USDT |
9.9460 USDT |
10.0330 USDT |
10.2330 USDT |
| 2024-05-16 |
10.1861 USDT |
18,437.9500 RNDR |
10.6270 USDT |
9.9440 USDT |
10.0200 USDT |
10.0900 USDT |
| 2024-05-15 |
10.5478 USDT |
14,128.7600 RNDR |
10.0840 USDT |
9.8860 USDT |
10.0730 USDT |
10.6480 USDT |
| 2024-05-14 |
10.4252 USDT |
22,933.3000 RNDR |
11.2500 USDT |
9.8950 USDT |
10.0750 USDT |
10.0750 USDT |
| 2024-05-13 |
10.9932 USDT |
18,031.0200 RNDR |
10.8910 USDT |
10.2800 USDT |
10.3750 USDT |
11.1260 USDT |
| 2024-05-12 |
10.9269 USDT |
1,553.6800 RNDR |
10.9970 USDT |
10.7730 USDT |
10.8280 USDT |
10.8910 USDT |
| 2024-05-11 |
10.8846 USDT |
6,227.6300 RNDR |
11.0320 USDT |
10.6410 USDT |
10.7840 USDT |
10.9290 USDT |
| 2024-05-10 |
11.1266 USDT |
23,246.3700 RNDR |
10.8910 USDT |
10.7270 USDT |
10.9400 USDT |
10.9670 USDT |
| 2024-05-09 |
10.7540 USDT |
36,414.6000 RNDR |
9.9500 USDT |
9.8990 USDT |
10.2780 USDT |
10.8490 USDT |
| 2024-05-08 |
9.8486 USDT |
22,701.1500 RNDR |
10.2960 USDT |
9.4300 USDT |
9.6940 USDT |
9.9580 USDT |
| 2024-05-07 |
10.4672 USDT |
21,807.7200 RNDR |
10.0000 USDT |
9.9460 USDT |
10.2080 USDT |
10.4210 USDT |
| 2024-05-06 |
9.9139 USDT |
18,491.1500 RNDR |
9.9490 USDT |
9.5410 USDT |
9.7440 USDT |
9.9500 USDT |
| 2024-05-05 |
9.4514 USDT |
11,996.2400 RNDR |
8.9510 USDT |
8.7730 USDT |
8.9700 USDT |
9.9390 USDT |
| 2024-05-04 |
8.6116 USDT |
10,114.5100 RNDR |
8.2500 USDT |
8.2020 USDT |
8.2980 USDT |
8.8620 USDT |
| 2024-05-03 |
8.1103 USDT |
10,746.5600 RNDR |
7.8250 USDT |
7.6330 USDT |
7.6850 USDT |
8.2350 USDT |
| 2024-05-02 |
7.6652 USDT |
5,745.2600 RNDR |
7.6500 USDT |
7.3310 USDT |
7.3760 USDT |
7.8560 USDT |
| 2024-05-01 |
7.2834 USDT |
10,610.5400 RNDR |
7.4100 USDT |
6.8830 USDT |
7.0730 USDT |
7.6930 USDT |
| 2024-04-30 |
7.3559 USDT |
14,605.6700 RNDR |
7.8560 USDT |
6.9800 USDT |
7.1060 USDT |
7.3170 USDT |
| 2024-04-29 |
7.7800 USDT |
7,754.5200 RNDR |
7.9510 USDT |
7.5800 USDT |
7.6370 USDT |
7.8990 USDT |
| 2024-04-28 |
8.1929 USDT |
4,094.4300 RNDR |
8.1200 USDT |
8.0320 USDT |
8.0690 USDT |
8.0320 USDT |
| 2024-04-27 |
7.9370 USDT |
4,904.6300 RNDR |
8.1210 USDT |
7.7670 USDT |
7.8620 USDT |
8.0790 USDT |
| 2024-04-26 |
8.4017 USDT |
13,641.7400 RNDR |
8.6190 USDT |
8.0690 USDT |
8.1780 USDT |
8.1000 USDT |
| 2024-04-25 |
8.4548 USDT |
8,805.9100 RNDR |
8.4960 USDT |
8.2450 USDT |
8.3630 USDT |
8.6250 USDT |
| 2024-04-24 |
8.8715 USDT |
13,183.5700 RNDR |
8.9100 USDT |
8.3600 USDT |
8.4680 USDT |
8.4680 USDT |
| 2024-04-23 |
9.2186 USDT |
19,982.8200 RNDR |
9.3210 USDT |
8.8900 USDT |
9.0340 USDT |
9.0290 USDT |
| 2024-04-22 |
9.2362 USDT |
17,798.0800 RNDR |
9.1270 USDT |
8.9450 USDT |
9.1540 USDT |
9.3990 USDT |
| 2024-04-21 |
9.0166 USDT |
11,168.4200 RNDR |
9.0050 USDT |
8.6760 USDT |
8.7240 USDT |
9.0300 USDT |
| 2024-04-20 |
8.2898 USDT |
20,430.5300 RNDR |
7.9430 USDT |
7.7930 USDT |
7.8720 USDT |
8.9010 USDT |
| 2024-04-19 |
7.7249 USDT |
11,506.4800 RNDR |
7.8720 USDT |
7.1530 USDT |
7.3610 USDT |
7.8200 USDT |
| 2024-04-18 |
7.7921 USDT |
9,342.6100 RNDR |
7.6370 USDT |
7.4540 USDT |
7.6200 USDT |
7.8960 USDT |
| 2024-04-17 |
7.8662 USDT |
9,981.4500 RNDR |
8.2560 USDT |
7.4850 USDT |
7.6000 USDT |
7.7200 USDT |
| 2024-04-16 |
8.1221 USDT |
15,366.0400 RNDR |
8.2370 USDT |
7.7930 USDT |
8.0090 USDT |
8.3590 USDT |
| 2024-04-15 |
8.7876 USDT |
16,966.0400 RNDR |
8.8840 USDT |
7.9690 USDT |
8.2940 USDT |
8.2970 USDT |
| 2024-04-14 |
7.9749 USDT |
18,599.1800 RNDR |
7.5980 USDT |
7.2370 USDT |
7.3750 USDT |
8.9880 USDT |
| 2024-04-13 |
7.6791 USDT |
30,492.2000 RNDR |
8.1560 USDT |
6.6270 USDT |
7.0520 USDT |
7.4240 USDT |
| 2024-04-12 |
8.2704 USDT |
26,567.5700 RNDR |
9.0560 USDT |
7.4900 USDT |
8.1590 USDT |
8.1260 USDT |
| 2024-04-11 |
9.1172 USDT |
7,866.0500 RNDR |
9.2940 USDT |
8.8960 USDT |
8.9700 USDT |
9.0280 USDT |
| 2024-04-10 |
9.2386 USDT |
8,452.4200 RNDR |
9.4450 USDT |
8.9000 USDT |
9.0250 USDT |
9.2940 USDT |
| 2024-04-09 |
9.9708 USDT |
7,508.3700 RNDR |
10.3740 USDT |
9.3790 USDT |
9.4370 USDT |
9.4370 USDT |
| 2024-04-08 |
10.1514 USDT |
13,848.8500 RNDR |
9.6950 USDT |
9.5440 USDT |
9.6200 USDT |
10.4770 USDT |
| 2024-04-07 |
9.7437 USDT |
3,940.3000 RNDR |
9.6370 USDT |
9.5610 USDT |
9.6410 USDT |
9.6710 USDT |
| 2024-04-06 |
9.4637 USDT |
6,136.8900 RNDR |
9.2040 USDT |
9.1580 USDT |
9.3530 USDT |
9.5740 USDT |
| 2024-04-05 |
9.1678 USDT |
7,386.0900 RNDR |
9.5800 USDT |
8.8000 USDT |
9.0070 USDT |
9.2040 USDT |
| 2024-04-04 |
9.6077 USDT |
8,839.9600 RNDR |
9.3410 USDT |
9.2650 USDT |
9.3590 USDT |
9.5810 USDT |
| 2024-04-03 |
9.5235 USDT |
10,011.1000 RNDR |
9.5200 USDT |
9.2100 USDT |
9.3250 USDT |
9.4210 USDT |
| 2024-04-02 |
9.5781 USDT |
13,182.4700 RNDR |
10.0400 USDT |
9.1730 USDT |
9.2760 USDT |
9.5750 USDT |
| 2024-04-01 |
10.2145 USDT |
12,294.0100 RNDR |
10.6280 USDT |
9.7800 USDT |
9.9350 USDT |
10.0900 USDT |
| 2024-03-31 |
10.6811 USDT |
14,516.4700 RNDR |
10.7940 USDT |
10.4700 USDT |
10.6250 USDT |
10.6270 USDT |
| 2024-03-30 |
10.9751 USDT |
2,875.2400 RNDR |
11.0650 USDT |
10.7890 USDT |
10.8310 USDT |
10.8310 USDT |