Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
10.7606 USDT |
36,191.3100 RNDR |
11.1120 USDT |
10.0140 USDT |
10.2660 USDT |
10.2230 USDT |
| 2024-03-15 |
10.9736 USDT |
29,996.5200 RNDR |
11.9030 USDT |
10.0560 USDT |
10.6430 USDT |
11.0220 USDT |
| 2024-03-14 |
11.3286 USDT |
32,063.1600 RNDR |
11.3370 USDT |
10.7230 USDT |
11.1320 USDT |
11.8230 USDT |
| 2024-03-13 |
11.3966 USDT |
26,627.2100 RNDR |
11.4780 USDT |
11.0980 USDT |
11.3260 USDT |
11.3370 USDT |
| 2024-03-12 |
11.3414 USDT |
56,285.6800 RNDR |
11.5890 USDT |
10.7050 USDT |
11.2900 USDT |
11.4780 USDT |
| 2024-03-11 |
11.8714 USDT |
49,847.6100 RNDR |
11.5420 USDT |
11.1100 USDT |
11.5420 USDT |
11.5530 USDT |
| 2024-03-10 |
11.9624 USDT |
32,017.1700 RNDR |
12.4100 USDT |
11.3200 USDT |
11.4910 USDT |
11.5420 USDT |
| 2024-03-09 |
11.5175 USDT |
62,480.7000 RNDR |
10.5130 USDT |
10.3800 USDT |
10.5470 USDT |
12.3540 USDT |
| 2024-03-08 |
10.1426 USDT |
54,871.6400 RNDR |
10.0910 USDT |
9.5210 USDT |
9.6970 USDT |
10.3660 USDT |
| 2024-03-07 |
10.0152 USDT |
93,580.0700 RNDR |
9.3980 USDT |
9.2450 USDT |
9.5550 USDT |
10.0860 USDT |
| 2024-03-06 |
8.2557 USDT |
87,927.5000 RNDR |
6.8700 USDT |
6.6710 USDT |
6.7570 USDT |
9.4350 USDT |
| 2024-03-05 |
7.0356 USDT |
49,515.6600 RNDR |
7.4100 USDT |
6.2310 USDT |
6.5940 USDT |
6.8700 USDT |
| 2024-03-04 |
7.3521 USDT |
43,818.9300 RNDR |
7.6170 USDT |
7.0000 USDT |
7.3480 USDT |
7.4100 USDT |
| 2024-03-03 |
7.6708 USDT |
23,932.4800 RNDR |
7.6290 USDT |
7.3940 USDT |
7.6480 USDT |
7.6480 USDT |
| 2024-03-02 |
7.6673 USDT |
24,440.2900 RNDR |
7.8500 USDT |
7.5270 USDT |
7.6430 USDT |
7.6330 USDT |
| 2024-03-01 |
7.7464 USDT |
44,485.2500 RNDR |
7.5250 USDT |
7.4680 USDT |
7.5760 USDT |
7.8100 USDT |
| 2024-02-29 |
7.7652 USDT |
61,441.6100 RNDR |
7.9840 USDT |
7.1440 USDT |
7.3940 USDT |
7.3940 USDT |
| 2024-02-28 |
7.5405 USDT |
62,776.7500 RNDR |
7.2640 USDT |
7.1680 USDT |
7.2650 USDT |
7.9610 USDT |
| 2024-02-27 |
7.3483 USDT |
22,525.0900 RNDR |
7.5800 USDT |
7.1660 USDT |
7.2830 USDT |
7.3560 USDT |
| 2024-02-26 |
7.3264 USDT |
27,639.6300 RNDR |
7.2450 USDT |
7.0950 USDT |
7.1360 USDT |
7.6010 USDT |
| 2024-02-25 |
7.3938 USDT |
23,743.7900 RNDR |
7.2330 USDT |
7.1530 USDT |
7.2020 USDT |
7.2010 USDT |
| 2024-02-24 |
7.1813 USDT |
51,583.8300 RNDR |
7.3380 USDT |
6.8840 USDT |
7.0510 USDT |
7.2980 USDT |
| 2024-02-23 |
7.6486 USDT |
59,571.9500 RNDR |
7.3910 USDT |
7.1950 USDT |
7.3760 USDT |
7.3410 USDT |
| 2024-02-22 |
7.3240 USDT |
94,160.1000 RNDR |
6.9220 USDT |
6.7890 USDT |
6.9280 USDT |
7.4360 USDT |
| 2024-02-21 |
6.4278 USDT |
64,207.7500 RNDR |
6.4670 USDT |
5.9440 USDT |
6.0540 USDT |
6.7890 USDT |
| 2024-02-20 |
6.1354 USDT |
49,505.1500 RNDR |
6.3590 USDT |
5.8390 USDT |
6.0420 USDT |
6.4530 USDT |
| 2024-02-19 |
6.1508 USDT |
42,758.7000 RNDR |
5.8690 USDT |
5.8690 USDT |
5.9930 USDT |
6.3340 USDT |
| 2024-02-18 |
5.6214 USDT |
23,766.5200 RNDR |
5.6790 USDT |
5.5150 USDT |
5.5570 USDT |
5.6730 USDT |
| 2024-02-17 |
5.3278 USDT |
29,257.6800 RNDR |
5.3040 USDT |
5.0830 USDT |
5.1640 USDT |
5.6180 USDT |
| 2024-02-16 |
5.4430 USDT |
46,027.3400 RNDR |
5.2910 USDT |
5.1930 USDT |
5.2770 USDT |
5.2880 USDT |
| 2024-02-15 |
5.0839 USDT |
34,414.9300 RNDR |
5.0000 USDT |
4.8560 USDT |
4.9210 USDT |
5.3440 USDT |
| 2024-02-14 |
4.9993 USDT |
17,457.6900 RNDR |
4.9270 USDT |
4.9000 USDT |
4.9130 USDT |
5.0080 USDT |
| 2024-02-13 |
5.0206 USDT |
50,666.2800 RNDR |
4.8000 USDT |
4.7230 USDT |
4.7940 USDT |
4.9240 USDT |
| 2024-02-12 |
4.6423 USDT |
17,493.9700 RNDR |
4.6080 USDT |
4.4640 USDT |
4.4900 USDT |
4.7670 USDT |
| 2024-02-11 |
4.6551 USDT |
10,593.1900 RNDR |
4.6610 USDT |
4.5960 USDT |
4.6320 USDT |
4.6230 USDT |
| 2024-02-10 |
4.7171 USDT |
11,341.9300 RNDR |
4.7270 USDT |
4.5960 USDT |
4.6470 USDT |
4.6630 USDT |
| 2024-02-09 |
4.6050 USDT |
14,814.2000 RNDR |
4.4850 USDT |
4.4650 USDT |
4.5060 USDT |
4.7270 USDT |
| 2024-02-08 |
4.4625 USDT |
9,521.2600 RNDR |
4.4640 USDT |
4.3760 USDT |
4.4540 USDT |
4.4730 USDT |
| 2024-02-07 |
4.4753 USDT |
9,591.0100 RNDR |
4.3080 USDT |
4.3000 USDT |
4.3080 USDT |
4.4700 USDT |
| 2024-02-06 |
4.3961 USDT |
9,175.6400 RNDR |
4.3950 USDT |
4.3200 USDT |
4.3310 USDT |
4.3310 USDT |
| 2024-02-05 |
4.4796 USDT |
17,827.0800 RNDR |
4.6830 USDT |
4.3450 USDT |
4.3810 USDT |
4.3810 USDT |
| 2024-02-04 |
4.8112 USDT |
19,281.4900 RNDR |
4.7160 USDT |
4.6550 USDT |
4.6950 USDT |
4.6550 USDT |
| 2024-02-03 |
4.8799 USDT |
27,111.8400 RNDR |
4.5930 USDT |
4.5860 USDT |
4.6520 USDT |
4.7170 USDT |
| 2024-02-02 |
4.6170 USDT |
16,746.6700 RNDR |
4.5960 USDT |
4.4580 USDT |
4.5400 USDT |
4.6330 USDT |
| 2024-02-01 |
4.5715 USDT |
23,054.5500 RNDR |
4.3440 USDT |
4.2680 USDT |
4.3480 USDT |
4.5980 USDT |
| 2024-01-31 |
4.4661 USDT |
39,494.7400 RNDR |
4.6180 USDT |
4.2760 USDT |
4.3790 USDT |
4.3390 USDT |
| 2024-01-30 |
4.5675 USDT |
37,585.1400 RNDR |
4.3110 USDT |
4.2580 USDT |
4.3110 USDT |
4.6750 USDT |
| 2024-01-29 |
4.1957 USDT |
19,966.4300 RNDR |
3.9450 USDT |
3.9450 USDT |
3.9950 USDT |
4.2940 USDT |
| 2024-01-28 |
4.1258 USDT |
15,051.4300 RNDR |
4.1090 USDT |
3.9430 USDT |
3.9480 USDT |
3.9480 USDT |
| 2024-01-27 |
3.9924 USDT |
8,023.7000 RNDR |
3.9400 USDT |
3.8850 USDT |
3.8970 USDT |
4.1090 USDT |