Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.5521 USDT |
102,193.5100 RNDR |
1.5660 USDT |
1.4080 USDT |
1.4380 USDT |
1.4380 USDT |
| 2023-02-23 |
1.6223 USDT |
68,258.3500 RNDR |
1.6150 USDT |
1.5460 USDT |
1.5650 USDT |
1.5760 USDT |
| 2023-02-22 |
1.5964 USDT |
64,552.3400 RNDR |
1.6920 USDT |
1.5180 USDT |
1.5460 USDT |
1.6190 USDT |
| 2023-02-21 |
1.7596 USDT |
94,683.3000 RNDR |
1.7160 USDT |
1.6490 USDT |
1.6780 USDT |
1.6800 USDT |
| 2023-02-20 |
1.6815 USDT |
140,584.8800 RNDR |
1.7200 USDT |
1.6160 USDT |
1.6490 USDT |
1.7030 USDT |
| 2023-02-19 |
1.7662 USDT |
56,442.5800 RNDR |
1.8540 USDT |
1.6950 USDT |
1.7280 USDT |
1.7200 USDT |
| 2023-02-18 |
1.8568 USDT |
80,414.7000 RNDR |
1.8610 USDT |
1.7870 USDT |
1.8080 USDT |
1.8530 USDT |
| 2023-02-17 |
1.8712 USDT |
228,704.6300 RNDR |
1.7610 USDT |
1.7410 USDT |
1.8190 USDT |
1.8630 USDT |
| 2023-02-16 |
1.9992 USDT |
174,959.5700 RNDR |
2.0170 USDT |
1.6900 USDT |
1.8160 USDT |
1.7510 USDT |
| 2023-02-15 |
1.8992 USDT |
189,200.4400 RNDR |
1.7200 USDT |
1.6900 USDT |
1.7180 USDT |
2.0130 USDT |
| 2023-02-14 |
1.6349 USDT |
211,462.8600 RNDR |
1.4980 USDT |
1.4490 USDT |
1.4640 USDT |
1.7100 USDT |
| 2023-02-13 |
1.5305 USDT |
295,723.8800 RNDR |
1.5450 USDT |
1.3950 USDT |
1.4410 USDT |
1.4970 USDT |
| 2023-02-12 |
1.5650 USDT |
229,819.2700 RNDR |
1.4450 USDT |
1.3950 USDT |
1.4230 USDT |
1.5440 USDT |
| 2023-02-11 |
1.4055 USDT |
81,476.1800 RNDR |
1.4750 USDT |
1.3550 USDT |
1.3730 USDT |
1.4410 USDT |
| 2023-02-10 |
1.4149 USDT |
405,663.4600 RNDR |
1.3730 USDT |
1.3130 USDT |
1.3800 USDT |
1.4810 USDT |
| 2023-02-09 |
1.4747 USDT |
426,812.3600 RNDR |
1.7500 USDT |
1.3220 USDT |
1.4010 USDT |
1.3940 USDT |
| 2023-02-08 |
1.8284 USDT |
105,438.2900 RNDR |
2.1320 USDT |
1.6040 USDT |
1.7180 USDT |
1.7590 USDT |
| 2023-02-07 |
2.0495 USDT |
109,884.1300 RNDR |
1.8640 USDT |
1.8260 USDT |
1.8880 USDT |
2.1520 USDT |
| 2023-02-06 |
1.8519 USDT |
111,115.4900 RNDR |
1.7600 USDT |
1.7370 USDT |
1.8200 USDT |
1.8710 USDT |
| 2023-02-05 |
1.7514 USDT |
170,218.0600 RNDR |
1.6650 USDT |
1.6460 USDT |
1.6650 USDT |
1.7620 USDT |
| 2023-02-04 |
1.6823 USDT |
75,147.1800 RNDR |
1.6960 USDT |
1.6330 USDT |
1.6440 USDT |
1.6890 USDT |
| 2023-02-03 |
1.6651 USDT |
103,268.8100 RNDR |
1.7350 USDT |
1.5420 USDT |
1.5860 USDT |
1.7000 USDT |
| 2023-02-02 |
1.6512 USDT |
194,794.0100 RNDR |
1.5280 USDT |
1.5050 USDT |
1.5440 USDT |
1.7140 USDT |
| 2023-02-01 |
1.5265 USDT |
434,233.0600 RNDR |
1.4200 USDT |
1.3520 USDT |
1.3740 USDT |
1.5280 USDT |
| 2023-01-31 |
1.3747 USDT |
188,335.6600 RNDR |
1.2060 USDT |
1.1760 USDT |
1.1980 USDT |
1.4170 USDT |
| 2023-01-30 |
1.2300 USDT |
56,540.6300 RNDR |
1.2890 USDT |
1.1650 USDT |
1.1760 USDT |
1.1990 USDT |
| 2023-01-29 |
1.2939 USDT |
448,352.2100 RNDR |
1.1980 USDT |
1.1540 USDT |
1.1990 USDT |
1.2920 USDT |
| 2023-01-28 |
1.0965 USDT |
450,529.1300 RNDR |
0.8650 USDT |
0.8620 USDT |
0.8660 USDT |
1.1910 USDT |
| 2023-01-27 |
0.8572 USDT |
127,552.5900 RNDR |
0.8790 USDT |
0.8220 USDT |
0.8390 USDT |
0.8650 USDT |
| 2023-01-26 |
0.8891 USDT |
140,323.1700 RNDR |
0.8810 USDT |
0.8580 USDT |
0.8660 USDT |
0.8730 USDT |
| 2023-01-25 |
0.8749 USDT |
217,406.5700 RNDR |
0.7830 USDT |
0.7750 USDT |
0.7810 USDT |
0.8800 USDT |
| 2023-01-24 |
0.8120 USDT |
58,165.6500 RNDR |
0.8660 USDT |
0.7780 USDT |
0.7950 USDT |
0.7900 USDT |
| 2023-01-23 |
0.7940 USDT |
86,148.9700 RNDR |
0.6850 USDT |
0.6850 USDT |
0.6940 USDT |
0.8660 USDT |
| 2023-01-22 |
0.6780 USDT |
26,613.7000 RNDR |
0.6890 USDT |
0.6620 USDT |
0.6640 USDT |
0.6840 USDT |
| 2023-01-21 |
0.7091 USDT |
62,541.1300 RNDR |
0.7050 USDT |
0.6860 USDT |
0.6910 USDT |
0.6940 USDT |
| 2023-01-20 |
0.6483 USDT |
77,411.0400 RNDR |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.7120 USDT |
| 2023-01-19 |
0.5541 USDT |
14,103.6500 RNDR |
0.5400 USDT |
0.5390 USDT |
0.5390 USDT |
0.5670 USDT |
| 2023-01-18 |
0.5468 USDT |
41,834.6600 RNDR |
0.5770 USDT |
0.5200 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-01-17 |
0.5961 USDT |
180,083.1100 RNDR |
0.6120 USDT |
0.5820 USDT |
0.5860 USDT |
0.5900 USDT |
| 2023-01-16 |
0.5969 USDT |
41,593.4400 RNDR |
0.5750 USDT |
0.5730 USDT |
0.5750 USDT |
0.6170 USDT |
| 2023-01-15 |
0.5570 USDT |
39,007.9500 RNDR |
0.5530 USDT |
0.5260 USDT |
0.5270 USDT |
0.5700 USDT |
| 2023-01-14 |
0.5547 USDT |
40,330.9300 RNDR |
0.5460 USDT |
0.5290 USDT |
0.5360 USDT |
0.5520 USDT |
| 2023-01-13 |
0.5336 USDT |
75,473.9500 RNDR |
0.4580 USDT |
0.4570 USDT |
0.4600 USDT |
0.5320 USDT |
| 2023-01-12 |
0.4554 USDT |
63,959.7100 RNDR |
0.4490 USDT |
0.4450 USDT |
0.4450 USDT |
0.4630 USDT |
| 2023-01-11 |
0.4477 USDT |
3,969.3700 RNDR |
0.4460 USDT |
0.4380 USDT |
0.4380 USDT |
0.4480 USDT |
| 2023-01-10 |
0.4401 USDT |
13,344.6300 RNDR |
0.4460 USDT |
0.4350 USDT |
0.4350 USDT |
0.4460 USDT |
| 2023-01-09 |
0.4392 USDT |
57,391.5600 RNDR |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4380 USDT |
| 2023-01-08 |
0.4241 USDT |
40,760.5600 RNDR |
0.4160 USDT |
0.4130 USDT |
0.4140 USDT |
0.4300 USDT |
| 2023-01-07 |
0.4278 USDT |
30,106.1400 RNDR |
0.4170 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-01-06 |
0.4136 USDT |
24,778.7800 RNDR |
0.4220 USDT |
0.4100 USDT |
0.4110 USDT |
0.4170 USDT |