Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
2.0422 USDT |
5,718.0400 RNDR |
2.0720 USDT |
1.9850 USDT |
1.9940 USDT |
1.9850 USDT |
| 2023-06-17 |
1.9547 USDT |
19,297.4000 RNDR |
1.8940 USDT |
1.8040 USDT |
1.8910 USDT |
2.1040 USDT |
| 2023-06-16 |
1.8797 USDT |
2,558.7200 RNDR |
1.8540 USDT |
1.8400 USDT |
1.8400 USDT |
1.8850 USDT |
| 2023-06-15 |
1.7853 USDT |
17,047.3100 RNDR |
1.8160 USDT |
1.6810 USDT |
1.7300 USDT |
1.8770 USDT |
| 2023-06-14 |
1.8939 USDT |
12,158.1600 RNDR |
1.9220 USDT |
1.8170 USDT |
1.8320 USDT |
1.8170 USDT |
| 2023-06-13 |
1.9489 USDT |
7,539.0800 RNDR |
1.9730 USDT |
1.9140 USDT |
1.9170 USDT |
1.9200 USDT |
| 2023-06-12 |
1.8887 USDT |
18,271.1900 RNDR |
1.9480 USDT |
1.8340 USDT |
1.8800 USDT |
1.9050 USDT |
| 2023-06-11 |
1.9190 USDT |
17,540.7900 RNDR |
1.9170 USDT |
1.8310 USDT |
1.9070 USDT |
1.9550 USDT |
| 2023-06-10 |
2.0349 USDT |
47,968.9100 RNDR |
2.2970 USDT |
1.8200 USDT |
1.8960 USDT |
1.9160 USDT |
| 2023-06-09 |
2.2572 USDT |
24,525.3900 RNDR |
2.2610 USDT |
2.1710 USDT |
2.1970 USDT |
2.3150 USDT |
| 2023-06-08 |
2.2074 USDT |
19,440.1900 RNDR |
2.2170 USDT |
2.0470 USDT |
2.1880 USDT |
2.2610 USDT |
| 2023-06-07 |
2.3223 USDT |
71,351.4600 RNDR |
2.4050 USDT |
2.2000 USDT |
2.2110 USDT |
2.2090 USDT |
| 2023-06-06 |
2.3533 USDT |
127,875.7300 RNDR |
2.3000 USDT |
2.1750 USDT |
2.2450 USDT |
2.4050 USDT |
| 2023-06-05 |
2.4349 USDT |
209,670.6500 RNDR |
2.6770 USDT |
2.2360 USDT |
2.3000 USDT |
2.2970 USDT |
| 2023-06-04 |
2.6907 USDT |
79,531.8200 RNDR |
2.5920 USDT |
2.5780 USDT |
2.5780 USDT |
2.6770 USDT |
| 2023-06-03 |
2.5902 USDT |
30,072.8000 RNDR |
2.5610 USDT |
2.5360 USDT |
2.5510 USDT |
2.6010 USDT |
| 2023-06-02 |
2.6112 USDT |
86,650.6800 RNDR |
2.4960 USDT |
2.4740 USDT |
2.4880 USDT |
2.5790 USDT |
| 2023-06-01 |
2.5305 USDT |
36,791.4600 RNDR |
2.5270 USDT |
2.4350 USDT |
2.4610 USDT |
2.4960 USDT |
| 2023-05-31 |
2.4987 USDT |
93,482.4700 RNDR |
2.5700 USDT |
2.4230 USDT |
2.4720 USDT |
2.5360 USDT |
| 2023-05-30 |
2.6073 USDT |
107,389.2900 RNDR |
2.5390 USDT |
2.5000 USDT |
2.5230 USDT |
2.5760 USDT |
| 2023-05-29 |
2.5957 USDT |
67,262.8900 RNDR |
2.7420 USDT |
2.5020 USDT |
2.5250 USDT |
2.5720 USDT |
| 2023-05-28 |
2.7042 USDT |
67,122.9400 RNDR |
2.6380 USDT |
2.6110 USDT |
2.6640 USDT |
2.7570 USDT |
| 2023-05-27 |
2.7146 USDT |
73,608.8900 RNDR |
2.7240 USDT |
2.6080 USDT |
2.6340 USDT |
2.6450 USDT |
| 2023-05-26 |
2.7785 USDT |
121,107.9400 RNDR |
2.6970 USDT |
2.6570 USDT |
2.7220 USDT |
2.7350 USDT |
| 2023-05-25 |
2.7141 USDT |
167,605.6400 RNDR |
2.6310 USDT |
2.5170 USDT |
2.6070 USDT |
2.7150 USDT |
| 2023-05-24 |
2.5635 USDT |
208,584.9700 RNDR |
2.7010 USDT |
2.4070 USDT |
2.4840 USDT |
2.6840 USDT |
| 2023-05-23 |
2.6952 USDT |
173,919.7200 RNDR |
2.4420 USDT |
2.4030 USDT |
2.4420 USDT |
2.7110 USDT |
| 2023-05-22 |
2.4301 USDT |
79,190.2600 RNDR |
2.4630 USDT |
2.3500 USDT |
2.3820 USDT |
2.4560 USDT |
| 2023-05-21 |
2.5983 USDT |
172,194.3200 RNDR |
2.3450 USDT |
2.3270 USDT |
2.3690 USDT |
2.4660 USDT |
| 2023-05-20 |
2.3242 USDT |
61,952.2700 RNDR |
2.3210 USDT |
2.2690 USDT |
2.2880 USDT |
2.3380 USDT |
| 2023-05-19 |
2.3851 USDT |
66,369.7400 RNDR |
2.3890 USDT |
2.3110 USDT |
2.3450 USDT |
2.3110 USDT |
| 2023-05-18 |
2.3517 USDT |
151,178.2700 RNDR |
2.3030 USDT |
2.2550 USDT |
2.2920 USDT |
2.4070 USDT |
| 2023-05-17 |
2.1204 USDT |
169,976.0000 RNDR |
1.9240 USDT |
1.9230 USDT |
1.9490 USDT |
2.3040 USDT |
| 2023-05-16 |
1.8980 USDT |
97,566.5800 RNDR |
1.8100 USDT |
1.7710 USDT |
1.7860 USDT |
1.9210 USDT |
| 2023-05-15 |
1.8310 USDT |
36,455.2500 RNDR |
1.8190 USDT |
1.8000 USDT |
1.8190 USDT |
1.8190 USDT |
| 2023-05-14 |
1.8389 USDT |
36,073.7200 RNDR |
1.8180 USDT |
1.7820 USDT |
1.7870 USDT |
1.8290 USDT |
| 2023-05-13 |
1.8240 USDT |
30,587.1400 RNDR |
1.8040 USDT |
1.7760 USDT |
1.7820 USDT |
1.8310 USDT |
| 2023-05-12 |
1.7315 USDT |
88,877.5000 RNDR |
1.7070 USDT |
1.6590 USDT |
1.6890 USDT |
1.8020 USDT |
| 2023-05-11 |
1.6940 USDT |
89,612.6700 RNDR |
1.8300 USDT |
1.6300 USDT |
1.6630 USDT |
1.7160 USDT |
| 2023-05-10 |
1.8379 USDT |
186,984.4300 RNDR |
1.7360 USDT |
1.6920 USDT |
1.7320 USDT |
1.8370 USDT |
| 2023-05-09 |
1.7946 USDT |
134,557.2700 RNDR |
1.8540 USDT |
1.7210 USDT |
1.7270 USDT |
1.7440 USDT |
| 2023-05-08 |
1.9424 USDT |
101,153.3500 RNDR |
2.1390 USDT |
1.8110 USDT |
1.8260 USDT |
1.8540 USDT |
| 2023-05-07 |
2.1402 USDT |
45,082.1300 RNDR |
2.0650 USDT |
2.0370 USDT |
2.0370 USDT |
2.1550 USDT |
| 2023-05-06 |
2.0761 USDT |
48,241.7700 RNDR |
2.1800 USDT |
2.0120 USDT |
2.0450 USDT |
2.0670 USDT |
| 2023-05-05 |
2.1847 USDT |
121,238.7000 RNDR |
2.2280 USDT |
2.1390 USDT |
2.1520 USDT |
2.1980 USDT |
| 2023-05-04 |
2.2548 USDT |
130,167.3100 RNDR |
2.2790 USDT |
2.2070 USDT |
2.2090 USDT |
2.2250 USDT |
| 2023-05-03 |
2.1849 USDT |
192,259.6100 RNDR |
2.0590 USDT |
2.0170 USDT |
2.0520 USDT |
2.2870 USDT |
| 2023-05-02 |
2.1367 USDT |
141,469.5100 RNDR |
2.2040 USDT |
2.0530 USDT |
2.0910 USDT |
2.0620 USDT |
| 2023-05-01 |
2.3305 USDT |
216,447.4300 RNDR |
2.3840 USDT |
2.1890 USDT |
2.2260 USDT |
2.2260 USDT |
| 2023-04-30 |
2.4461 USDT |
130,152.5500 RNDR |
2.3650 USDT |
2.3430 USDT |
2.3820 USDT |
2.3990 USDT |