Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.4111 USDT |
18,258.0600 RNDR |
0.4160 USDT |
0.4060 USDT |
0.4120 USDT |
0.4220 USDT |
| 2023-01-04 |
0.4132 USDT |
58,746.2700 RNDR |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4140 USDT |
| 2023-01-03 |
0.4108 USDT |
5,823.0800 RNDR |
0.4130 USDT |
0.4050 USDT |
0.4050 USDT |
0.4060 USDT |
| 2023-01-02 |
0.4124 USDT |
2,393.8300 RNDR |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4120 USDT |
| 2023-01-01 |
0.4022 USDT |
3,853.8000 RNDR |
0.4040 USDT |
0.3990 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-12-31 |
0.4051 USDT |
2,539.3400 RNDR |
0.4050 USDT |
0.3990 USDT |
0.4020 USDT |
0.4070 USDT |
| 2022-12-30 |
0.4078 USDT |
1,336.6500 RNDR |
0.4160 USDT |
0.4040 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-12-29 |
0.4209 USDT |
5,630.4600 RNDR |
0.4220 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-12-28 |
0.4363 USDT |
56,809.7200 RNDR |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4230 USDT |
| 2022-12-27 |
0.4140 USDT |
48.0800 RNDR |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 RNDR |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-12-25 |
0.4178 USDT |
1,939.0500 RNDR |
0.4310 USDT |
0.4120 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-12-24 |
0.4304 USDT |
2,550.9000 RNDR |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4310 USDT |
| 2022-12-23 |
0.4388 USDT |
5,854.3100 RNDR |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4290 USDT |
| 2022-12-22 |
0.4243 USDT |
2,152.1600 RNDR |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4230 USDT |
| 2022-12-21 |
0.4239 USDT |
4,021.0600 RNDR |
0.4360 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-12-20 |
0.4296 USDT |
3,178.3400 RNDR |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4360 USDT |
| 2022-12-19 |
0.4280 USDT |
4,425.5400 RNDR |
0.4530 USDT |
0.4140 USDT |
0.4290 USDT |
0.4180 USDT |
| 2022-12-18 |
0.4498 USDT |
2,871.5800 RNDR |
0.4480 USDT |
0.4450 USDT |
0.4450 USDT |
0.4530 USDT |
| 2022-12-17 |
0.4394 USDT |
2,767.0700 RNDR |
0.4420 USDT |
0.4310 USDT |
0.4380 USDT |
0.4480 USDT |
| 2022-12-16 |
0.4744 USDT |
9,339.3900 RNDR |
0.5000 USDT |
0.4410 USDT |
0.4760 USDT |
0.4420 USDT |
| 2022-12-15 |
0.4967 USDT |
15,172.1100 RNDR |
0.5050 USDT |
0.4920 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-14 |
0.5049 USDT |
36,856.4400 RNDR |
0.5180 USDT |
0.4480 USDT |
0.5050 USDT |
0.5050 USDT |
| 2022-12-13 |
0.5092 USDT |
28,388.0400 RNDR |
0.5020 USDT |
0.4940 USDT |
0.4940 USDT |
0.5180 USDT |
| 2022-12-12 |
0.4958 USDT |
36,255.3000 RNDR |
0.5050 USDT |
0.4880 USDT |
0.4880 USDT |
0.5010 USDT |
| 2022-12-11 |
0.5141 USDT |
16,104.3800 RNDR |
0.5170 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2022-12-10 |
0.5136 USDT |
2,688.6200 RNDR |
0.5240 USDT |
0.5100 USDT |
0.5100 USDT |
0.5170 USDT |
| 2022-12-09 |
0.5269 USDT |
14,875.5600 RNDR |
0.5340 USDT |
0.5200 USDT |
0.5200 USDT |
0.5240 USDT |
| 2022-12-08 |
0.5143 USDT |
20,613.9700 RNDR |
0.5020 USDT |
0.4970 USDT |
0.4990 USDT |
0.5300 USDT |
| 2022-12-07 |
0.5087 USDT |
11,483.1100 RNDR |
0.5170 USDT |
0.4980 USDT |
0.4990 USDT |
0.5070 USDT |
| 2022-12-06 |
0.4921 USDT |
19,795.4400 RNDR |
0.4920 USDT |
0.4850 USDT |
0.4860 USDT |
0.5180 USDT |
| 2022-12-05 |
0.5128 USDT |
17,445.8900 RNDR |
0.5120 USDT |
0.4910 USDT |
0.4920 USDT |
0.4920 USDT |
| 2022-12-04 |
0.5153 USDT |
28,169.6400 RNDR |
0.5070 USDT |
0.5050 USDT |
0.5050 USDT |
0.5100 USDT |
| 2022-12-03 |
0.4944 USDT |
53,890.7200 RNDR |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.5100 USDT |
| 2022-12-02 |
0.4796 USDT |
9,170.0300 RNDR |
0.4860 USDT |
0.4760 USDT |
0.4770 USDT |
0.4840 USDT |
| 2022-12-01 |
0.4841 USDT |
10,052.8200 RNDR |
0.4920 USDT |
0.4830 USDT |
0.4830 USDT |
0.4860 USDT |
| 2022-11-30 |
0.4854 USDT |
7,863.4800 RNDR |
0.4760 USDT |
0.4760 USDT |
0.4790 USDT |
0.4920 USDT |
| 2022-11-29 |
0.4768 USDT |
19,692.5800 RNDR |
0.4740 USDT |
0.4630 USDT |
0.4650 USDT |
0.4760 USDT |
| 2022-11-28 |
0.4809 USDT |
27,776.5700 RNDR |
0.5130 USDT |
0.4700 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-11-27 |
0.5218 USDT |
46,126.6500 RNDR |
0.5090 USDT |
0.5060 USDT |
0.5160 USDT |
0.5180 USDT |
| 2022-11-26 |
0.5012 USDT |
32,969.8900 RNDR |
0.4480 USDT |
0.4480 USDT |
0.4550 USDT |
0.5170 USDT |
| 2022-11-25 |
0.4443 USDT |
5,509.2100 RNDR |
0.4500 USDT |
0.4390 USDT |
0.4410 USDT |
0.4480 USDT |
| 2022-11-24 |
0.4621 USDT |
15,438.5500 RNDR |
0.4670 USDT |
0.4490 USDT |
0.4490 USDT |
0.4500 USDT |
| 2022-11-23 |
0.4514 USDT |
13,968.7300 RNDR |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4590 USDT |
| 2022-11-22 |
0.4247 USDT |
2,754.2700 RNDR |
0.4270 USDT |
0.4160 USDT |
0.4170 USDT |
0.4310 USDT |
| 2022-11-21 |
0.4307 USDT |
13,039.7900 RNDR |
0.4360 USDT |
0.4240 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-11-20 |
0.4705 USDT |
7,704.4800 RNDR |
0.4680 USDT |
0.4350 USDT |
0.4530 USDT |
0.4350 USDT |
| 2022-11-19 |
0.4673 USDT |
5,229.7000 RNDR |
0.4780 USDT |
0.4610 USDT |
0.4630 USDT |
0.4680 USDT |
| 2022-11-18 |
0.4819 USDT |
7,810.0700 RNDR |
0.4780 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
| 2022-11-17 |
0.4812 USDT |
10,955.2800 RNDR |
0.4790 USDT |
0.4760 USDT |
0.4770 USDT |
0.4770 USDT |