Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
1.4739 USDT |
1,017.0000 RLC |
1.4740 USDT |
1.4290 USDT |
1.4290 USDT |
1.4450 USDT |
| 2024-08-08 |
1.4386 USDT |
41.5000 RLC |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.4590 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 RLC |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-08-06 |
0.0000 USDT |
0.0000 RLC |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-08-05 |
1.2011 USDT |
182.0000 RLC |
1.3700 USDT |
1.1050 USDT |
1.1370 USDT |
1.3050 USDT |
| 2024-08-04 |
1.3912 USDT |
22.1000 RLC |
1.4130 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-03 |
1.4368 USDT |
97.6000 RLC |
1.4900 USDT |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
| 2024-08-02 |
1.5358 USDT |
40.1000 RLC |
1.5110 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-08-01 |
1.5412 USDT |
253.6000 RLC |
1.7070 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 RLC |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2024-07-30 |
1.7363 USDT |
32.8000 RLC |
1.7550 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 RLC |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
| 2024-07-28 |
1.7500 USDT |
19.4000 RLC |
1.7950 USDT |
1.7490 USDT |
1.7490 USDT |
1.7550 USDT |
| 2024-07-27 |
1.8052 USDT |
13.0000 RLC |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
1.7950 USDT |
| 2024-07-26 |
1.7600 USDT |
12.5000 RLC |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7600 USDT |
| 2024-07-25 |
1.7714 USDT |
55.4000 RLC |
1.8680 USDT |
1.6930 USDT |
1.6930 USDT |
1.6960 USDT |
| 2024-07-24 |
1.7426 USDT |
1,070.3000 RLC |
1.8500 USDT |
1.5400 USDT |
1.7430 USDT |
1.7430 USDT |
| 2024-07-23 |
1.8552 USDT |
18.6000 RLC |
1.9580 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-07-22 |
1.9765 USDT |
40.0000 RLC |
2.0720 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2024-07-21 |
2.0439 USDT |
95.1000 RLC |
2.0360 USDT |
2.0210 USDT |
2.0210 USDT |
2.0720 USDT |
| 2024-07-20 |
2.0137 USDT |
515.5000 RLC |
2.0550 USDT |
2.0120 USDT |
2.0120 USDT |
2.0270 USDT |
| 2024-07-19 |
2.0218 USDT |
13.8000 RLC |
2.0490 USDT |
1.9810 USDT |
1.9830 USDT |
2.0220 USDT |
| 2024-07-18 |
2.0490 USDT |
7.3000 RLC |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
2.0490 USDT |
| 2024-07-17 |
2.0498 USDT |
25.7000 RLC |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
2.0270 USDT |
| 2024-07-16 |
1.9650 USDT |
10.1000 RLC |
2.0050 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2024-07-15 |
1.9321 USDT |
16.4000 RLC |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
2.0050 USDT |
| 2024-07-14 |
1.8331 USDT |
28.7000 RLC |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
1.8390 USDT |
| 2024-07-13 |
1.7986 USDT |
29.3000 RLC |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
1.7980 USDT |
| 2024-07-12 |
1.7240 USDT |
400.0000 RLC |
1.7900 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 RLC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2024-07-10 |
1.7900 USDT |
1.4000 RLC |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
1.7900 USDT |
| 2024-07-09 |
1.7340 USDT |
5.8000 RLC |
1.7010 USDT |
1.7010 USDT |
1.7010 USDT |
1.7340 USDT |
| 2024-07-08 |
1.6670 USDT |
34.6000 RLC |
1.6520 USDT |
1.6170 USDT |
1.6170 USDT |
1.7450 USDT |
| 2024-07-07 |
1.7407 USDT |
23.6000 RLC |
1.7570 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2024-07-06 |
1.7570 USDT |
7.8000 RLC |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.7570 USDT |
| 2024-07-05 |
1.6084 USDT |
144.8000 RLC |
1.7190 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-07-04 |
1.8657 USDT |
93.7000 RLC |
1.9740 USDT |
1.7930 USDT |
1.7930 USDT |
1.8160 USDT |
| 2024-07-03 |
1.9514 USDT |
283.4000 RLC |
2.0840 USDT |
1.9500 USDT |
1.9500 USDT |
1.9740 USDT |
| 2024-07-02 |
2.0798 USDT |
65.2000 RLC |
2.0710 USDT |
2.0500 USDT |
2.0500 USDT |
2.0840 USDT |
| 2024-07-01 |
2.0892 USDT |
225.6000 RLC |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
2.0800 USDT |
| 2024-06-30 |
2.0099 USDT |
29.7000 RLC |
2.1500 USDT |
2.0090 USDT |
2.0090 USDT |
2.0630 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 RLC |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2024-06-28 |
2.1969 USDT |
46.4000 RLC |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.1500 USDT |
| 2024-06-27 |
2.0924 USDT |
18.0000 RLC |
2.0980 USDT |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
| 2024-06-26 |
2.1062 USDT |
20.9000 RLC |
2.1560 USDT |
1.9510 USDT |
1.9510 USDT |
2.0980 USDT |
| 2024-06-25 |
2.1589 USDT |
408.4000 RLC |
2.0620 USDT |
2.0620 USDT |
2.0620 USDT |
2.1560 USDT |
| 2024-06-24 |
1.9868 USDT |
28.7000 RLC |
2.0870 USDT |
1.9660 USDT |
1.9660 USDT |
2.0620 USDT |
| 2024-06-23 |
2.0993 USDT |
13.8000 RLC |
2.1400 USDT |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
| 2024-06-22 |
2.1400 USDT |
1.8000 RLC |
2.1590 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2024-06-21 |
2.1590 USDT |
10.6000 RLC |
2.2220 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |