Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.3260 USDT |
8.9000 RLC |
1.3810 USDT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
| 2025-03-19 |
1.3353 USDT |
47.7000 RLC |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.3810 USDT |
| 2025-03-18 |
1.3434 USDT |
243.3000 RLC |
1.3590 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-03-17 |
1.4175 USDT |
1,480.3000 RLC |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
1.3590 USDT |
| 2025-03-16 |
1.2590 USDT |
20.3000 RLC |
1.2780 USDT |
1.2480 USDT |
1.2480 USDT |
1.2690 USDT |
| 2025-03-15 |
1.2460 USDT |
90.6000 RLC |
1.2400 USDT |
1.2290 USDT |
1.2370 USDT |
1.2780 USDT |
| 2025-03-14 |
1.2245 USDT |
555.7000 RLC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2440 USDT |
| 2025-03-13 |
1.1917 USDT |
803.8000 RLC |
1.1970 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-03-12 |
1.1658 USDT |
30.8000 RLC |
1.2200 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-03-11 |
1.1863 USDT |
103.1000 RLC |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.2200 USDT |
| 2025-03-10 |
1.1720 USDT |
2,047.9000 RLC |
1.1250 USDT |
1.0800 USDT |
1.0800 USDT |
1.1530 USDT |
| 2025-03-09 |
1.1171 USDT |
29.2000 RLC |
1.1450 USDT |
1.1050 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-03-08 |
1.1669 USDT |
605.2000 RLC |
1.1630 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-03-07 |
1.1828 USDT |
411.8000 RLC |
1.1800 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2025-03-06 |
1.2230 USDT |
124.4000 RLC |
1.2460 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-03-05 |
1.2461 USDT |
68.3000 RLC |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.2460 USDT |
| 2025-03-04 |
1.0952 USDT |
1,101.8000 RLC |
1.1060 USDT |
0.9920 USDT |
1.0150 USDT |
1.1330 USDT |
| 2025-03-03 |
1.1914 USDT |
20.7000 RLC |
1.2690 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-03-02 |
1.2418 USDT |
167.9000 RLC |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.2690 USDT |
| 2025-03-01 |
1.1629 USDT |
193.8000 RLC |
1.2200 USDT |
1.1570 USDT |
1.1570 USDT |
1.1620 USDT |
| 2025-02-28 |
1.1662 USDT |
186.5000 RLC |
1.2090 USDT |
1.1210 USDT |
1.1230 USDT |
1.2200 USDT |
| 2025-02-27 |
1.2303 USDT |
104.2000 RLC |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.2250 USDT |
| 2025-02-26 |
1.1622 USDT |
78.6000 RLC |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1430 USDT |
| 2025-02-25 |
1.1726 USDT |
155.8000 RLC |
1.1940 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2025-02-24 |
1.2525 USDT |
241.6000 RLC |
1.2890 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-02-23 |
1.2941 USDT |
693.1000 RLC |
1.3370 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-02-22 |
1.2921 USDT |
91.2000 RLC |
1.2600 USDT |
1.2410 USDT |
1.2410 USDT |
1.3370 USDT |
| 2025-02-21 |
1.3394 USDT |
98.0000 RLC |
1.3180 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-02-20 |
1.3115 USDT |
4.1000 RLC |
1.3120 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2025-02-19 |
1.2842 USDT |
66.4000 RLC |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.3340 USDT |
| 2025-02-18 |
1.1981 USDT |
142.1000 RLC |
1.2620 USDT |
1.1720 USDT |
1.1720 USDT |
1.2090 USDT |
| 2025-02-17 |
1.2702 USDT |
504.8000 RLC |
1.3080 USDT |
1.2440 USDT |
1.2440 USDT |
1.2620 USDT |
| 2025-02-16 |
1.3322 USDT |
222.8000 RLC |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
1.3080 USDT |
| 2025-02-15 |
1.2982 USDT |
40.0000 RLC |
1.3640 USDT |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
| 2025-02-14 |
1.3168 USDT |
157.8000 RLC |
1.3170 USDT |
1.3140 USDT |
1.3160 USDT |
1.3640 USDT |
| 2025-02-13 |
1.3431 USDT |
6.0000 RLC |
1.3510 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2025-02-12 |
1.3016 USDT |
109.9000 RLC |
1.3020 USDT |
1.2530 USDT |
1.2690 USDT |
1.3510 USDT |
| 2025-02-11 |
1.3676 USDT |
177.5000 RLC |
1.3420 USDT |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
| 2025-02-10 |
1.3199 USDT |
131.8000 RLC |
1.3130 USDT |
1.2710 USDT |
1.3030 USDT |
1.3420 USDT |
| 2025-02-09 |
1.4036 USDT |
16,299.7000 RLC |
1.3200 USDT |
1.2840 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-02-08 |
1.2690 USDT |
491.4000 RLC |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.2710 USDT |
| 2025-02-07 |
1.2287 USDT |
77.6000 RLC |
1.1960 USDT |
1.1730 USDT |
1.1730 USDT |
1.1990 USDT |
| 2025-02-06 |
1.2138 USDT |
32.2000 RLC |
1.2750 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2025-02-05 |
1.2909 USDT |
536.5000 RLC |
1.2910 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2025-02-04 |
1.4210 USDT |
816.8000 RLC |
1.4700 USDT |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
| 2025-02-03 |
1.1584 USDT |
3,586.7000 RLC |
1.3150 USDT |
1.0800 USDT |
1.1650 USDT |
1.4700 USDT |
| 2025-02-02 |
1.7516 USDT |
3,443.6000 RLC |
1.7700 USDT |
1.3750 USDT |
1.3910 USDT |
1.3910 USDT |
| 2025-02-01 |
1.7808 USDT |
645.6000 RLC |
1.6450 USDT |
1.5870 USDT |
1.5870 USDT |
1.7580 USDT |
| 2025-01-31 |
1.7055 USDT |
786.5000 RLC |
1.6540 USDT |
1.5710 USDT |
1.5710 USDT |
1.6450 USDT |
| 2025-01-30 |
1.6750 USDT |
274.4000 RLC |
1.6430 USDT |
1.4280 USDT |
1.6430 USDT |
1.6540 USDT |