Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
2.1322 USDT |
3,778.9000 RLC |
2.0240 USDT |
1.9580 USDT |
1.9990 USDT |
2.2040 USDT |
| 2023-03-22 |
2.0090 USDT |
10,577.6000 RLC |
1.8240 USDT |
1.7830 USDT |
1.8240 USDT |
2.0010 USDT |
| 2023-03-21 |
1.8353 USDT |
25,436.2000 RLC |
1.6880 USDT |
1.6880 USDT |
1.7350 USDT |
1.8150 USDT |
| 2023-03-20 |
1.6470 USDT |
3,359.3000 RLC |
1.6060 USDT |
1.5980 USDT |
1.5980 USDT |
1.6850 USDT |
| 2023-03-19 |
1.6085 USDT |
1,771.3000 RLC |
1.5970 USDT |
1.5940 USDT |
1.5970 USDT |
1.6260 USDT |
| 2023-03-18 |
1.6627 USDT |
4,662.3000 RLC |
1.6610 USDT |
1.5750 USDT |
1.5750 USDT |
1.5970 USDT |
| 2023-03-17 |
1.5951 USDT |
1,292.6000 RLC |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.6540 USDT |
| 2023-03-16 |
1.5027 USDT |
117.6000 RLC |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
1.4890 USDT |
| 2023-03-15 |
1.5506 USDT |
933.9000 RLC |
1.6070 USDT |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
| 2023-03-14 |
1.5843 USDT |
22,112.4000 RLC |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.6070 USDT |
| 2023-03-13 |
1.4298 USDT |
1,310.9000 RLC |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.4690 USDT |
| 2023-03-12 |
1.3396 USDT |
7,320.4000 RLC |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.3900 USDT |
| 2023-03-11 |
1.2651 USDT |
13,748.9000 RLC |
1.3130 USDT |
1.1120 USDT |
1.1120 USDT |
1.2760 USDT |
| 2023-03-10 |
1.2466 USDT |
4,857.3000 RLC |
1.3090 USDT |
1.1570 USDT |
1.2000 USDT |
1.3130 USDT |
| 2023-03-09 |
1.4022 USDT |
598.6000 RLC |
1.5030 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2023-03-08 |
1.5500 USDT |
27,851.7000 RLC |
1.6590 USDT |
1.4860 USDT |
1.5000 USDT |
1.5030 USDT |
| 2023-03-07 |
1.6655 USDT |
1,134.7000 RLC |
1.7140 USDT |
1.6060 USDT |
1.6140 USDT |
1.6510 USDT |
| 2023-03-06 |
1.7090 USDT |
366.8000 RLC |
1.7300 USDT |
1.6880 USDT |
1.6880 USDT |
1.7180 USDT |
| 2023-03-05 |
1.7617 USDT |
757.5000 RLC |
1.7060 USDT |
1.7060 USDT |
1.7060 USDT |
1.7300 USDT |
| 2023-03-04 |
1.8170 USDT |
13,597.8000 RLC |
1.8330 USDT |
1.6690 USDT |
1.6960 USDT |
1.7060 USDT |
| 2023-03-03 |
1.8172 USDT |
6,659.5000 RLC |
1.9070 USDT |
1.7650 USDT |
1.7650 USDT |
1.8100 USDT |
| 2023-03-02 |
1.9421 USDT |
410.7000 RLC |
2.0040 USDT |
1.8830 USDT |
1.8830 USDT |
1.9070 USDT |
| 2023-03-01 |
1.9535 USDT |
1,125.1000 RLC |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
1.9900 USDT |
| 2023-02-28 |
1.9224 USDT |
528.4000 RLC |
1.9360 USDT |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
| 2023-02-27 |
1.9175 USDT |
2,402.9000 RLC |
1.9450 USDT |
1.8280 USDT |
1.8740 USDT |
1.9260 USDT |
| 2023-02-26 |
1.9151 USDT |
547.9000 RLC |
1.9070 USDT |
1.8930 USDT |
1.8930 USDT |
1.9450 USDT |
| 2023-02-25 |
1.8673 USDT |
440.0000 RLC |
1.8980 USDT |
1.8370 USDT |
1.8370 USDT |
1.8880 USDT |
| 2023-02-24 |
1.9280 USDT |
1,045.2000 RLC |
1.9660 USDT |
1.8640 USDT |
1.8740 USDT |
1.8880 USDT |
| 2023-02-23 |
1.9961 USDT |
1,891.0000 RLC |
2.0120 USDT |
1.9500 USDT |
1.9590 USDT |
1.9720 USDT |
| 2023-02-22 |
2.0303 USDT |
1,181.5000 RLC |
2.1260 USDT |
1.9400 USDT |
1.9410 USDT |
1.9920 USDT |
| 2023-02-21 |
2.1312 USDT |
10,660.2000 RLC |
2.0700 USDT |
1.9960 USDT |
2.0500 USDT |
2.1050 USDT |
| 2023-02-20 |
2.0521 USDT |
2,706.5000 RLC |
2.0230 USDT |
1.9570 USDT |
2.0090 USDT |
2.0700 USDT |
| 2023-02-19 |
2.0709 USDT |
1,717.7000 RLC |
2.0640 USDT |
1.9990 USDT |
2.0090 USDT |
2.0230 USDT |
| 2023-02-18 |
2.0850 USDT |
1,188.0000 RLC |
2.0940 USDT |
2.0430 USDT |
2.0500 USDT |
2.0640 USDT |
| 2023-02-17 |
2.0301 USDT |
1,050.5000 RLC |
1.9700 USDT |
1.9700 USDT |
1.9990 USDT |
2.0840 USDT |
| 2023-02-16 |
2.1089 USDT |
4,347.0000 RLC |
2.1360 USDT |
1.9790 USDT |
1.9890 USDT |
1.9790 USDT |
| 2023-02-15 |
2.1176 USDT |
10,872.8000 RLC |
2.0290 USDT |
2.0190 USDT |
2.0290 USDT |
2.1350 USDT |
| 2023-02-14 |
2.0068 USDT |
6,084.8000 RLC |
1.8960 USDT |
1.8920 USDT |
1.8960 USDT |
2.0520 USDT |
| 2023-02-13 |
1.8685 USDT |
1,039.2000 RLC |
1.9120 USDT |
1.8180 USDT |
1.8360 USDT |
1.8960 USDT |
| 2023-02-12 |
2.0465 USDT |
3,364.1000 RLC |
2.0090 USDT |
1.9210 USDT |
1.9300 USDT |
1.9210 USDT |
| 2023-02-11 |
1.9790 USDT |
1,961.7000 RLC |
1.9630 USDT |
1.9210 USDT |
1.9220 USDT |
2.0230 USDT |
| 2023-02-10 |
1.9540 USDT |
4,964.3000 RLC |
1.9210 USDT |
1.9020 USDT |
1.9020 USDT |
1.9500 USDT |
| 2023-02-09 |
1.9554 USDT |
46,240.3000 RLC |
2.0980 USDT |
1.9010 USDT |
1.9340 USDT |
1.9340 USDT |
| 2023-02-08 |
2.1519 USDT |
1,493.5000 RLC |
2.2570 USDT |
2.0310 USDT |
2.0310 USDT |
2.0960 USDT |
| 2023-02-07 |
2.2098 USDT |
22,486.6000 RLC |
2.0350 USDT |
2.0350 USDT |
2.0640 USDT |
2.2550 USDT |
| 2023-02-06 |
2.0362 USDT |
7,561.0000 RLC |
2.0540 USDT |
1.9620 USDT |
1.9920 USDT |
1.9930 USDT |
| 2023-02-05 |
1.9665 USDT |
53,550.2000 RLC |
1.8240 USDT |
1.7230 USDT |
1.8240 USDT |
2.0650 USDT |
| 2023-02-04 |
1.8250 USDT |
1,505.3000 RLC |
1.8110 USDT |
1.7930 USDT |
1.7930 USDT |
1.8600 USDT |
| 2023-02-03 |
1.7978 USDT |
1,620.8000 RLC |
1.7130 USDT |
1.6940 USDT |
1.6940 USDT |
1.8110 USDT |
| 2023-02-02 |
1.8125 USDT |
4,435.2000 RLC |
1.8150 USDT |
1.7160 USDT |
1.7360 USDT |
1.7160 USDT |