Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-23 |
0.8575 USDT |
97.0000 RLC |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
0.8540 USDT |
| 2025-06-22 |
0.7914 USDT |
172.9000 RLC |
0.9070 USDT |
0.7840 USDT |
0.7940 USDT |
0.7940 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 RLC |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-06-20 |
0.9070 USDT |
77.2000 RLC |
0.9170 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-06-19 |
0.9170 USDT |
67.2000 RLC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9170 USDT |
| 2025-06-18 |
0.9000 USDT |
1.5000 RLC |
0.9010 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-06-17 |
0.9010 USDT |
67.5000 RLC |
0.9400 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 RLC |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-06-15 |
0.9400 USDT |
226.3000 RLC |
0.9490 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-06-14 |
0.9483 USDT |
269.9000 RLC |
0.9740 USDT |
0.9450 USDT |
0.9450 USDT |
0.9490 USDT |
| 2025-06-13 |
0.9551 USDT |
5,444.7000 RLC |
1.0500 USDT |
0.9550 USDT |
0.9550 USDT |
0.9740 USDT |
| 2025-06-12 |
1.0512 USDT |
3,012.0000 RLC |
1.0890 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-06-11 |
1.0820 USDT |
18.4000 RLC |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 RLC |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-06-09 |
1.0820 USDT |
500.0000 RLC |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 RLC |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-06-07 |
1.0820 USDT |
8.3000 RLC |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
1.0820 USDT |
| 2025-06-06 |
0.9946 USDT |
113.2000 RLC |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9890 USDT |
| 2025-06-05 |
1.0018 USDT |
8,453.6000 RLC |
1.0300 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2025-06-04 |
1.0300 USDT |
10.0000 RLC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0300 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 RLC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9980 USDT |
13.8000 RLC |
1.0070 USDT |
0.9940 USDT |
0.9940 USDT |
0.9990 USDT |
| 2025-06-01 |
1.0109 USDT |
66.6000 RLC |
1.0550 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-05-31 |
1.0223 USDT |
168.8000 RLC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0550 USDT |
| 2025-05-30 |
1.1896 USDT |
486.5000 RLC |
1.1880 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 RLC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-05-28 |
1.1880 USDT |
5.1000 RLC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 RLC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-05-26 |
1.1880 USDT |
12.6000 RLC |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1880 USDT |
| 2025-05-25 |
1.1414 USDT |
52.5000 RLC |
1.1440 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-05-24 |
1.1802 USDT |
222.3000 RLC |
1.1790 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-05-23 |
1.2581 USDT |
234.6000 RLC |
1.3160 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-22 |
1.2732 USDT |
68.3000 RLC |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.3130 USDT |
| 2025-05-21 |
1.2185 USDT |
153.6000 RLC |
1.2080 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-20 |
1.2017 USDT |
150.9000 RLC |
1.2060 USDT |
1.1700 USDT |
1.1700 USDT |
1.2040 USDT |
| 2025-05-19 |
1.1845 USDT |
132.2000 RLC |
1.2200 USDT |
1.1390 USDT |
1.1390 USDT |
1.1880 USDT |
| 2025-05-18 |
1.2021 USDT |
263.7000 RLC |
1.1990 USDT |
1.1590 USDT |
1.1790 USDT |
1.2080 USDT |
| 2025-05-17 |
1.2198 USDT |
38.4000 RLC |
1.2410 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-16 |
1.2798 USDT |
155.0000 RLC |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2025-05-15 |
1.2881 USDT |
109.5000 RLC |
1.3280 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2025-05-14 |
1.3546 USDT |
41.1000 RLC |
1.4520 USDT |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-05-13 |
1.3493 USDT |
172.7000 RLC |
1.3480 USDT |
1.3430 USDT |
1.3430 USDT |
1.3850 USDT |
| 2025-05-12 |
1.3344 USDT |
52.5000 RLC |
1.3510 USDT |
1.2840 USDT |
1.2840 USDT |
1.3380 USDT |
| 2025-05-11 |
1.3495 USDT |
5,880.9000 RLC |
1.3450 USDT |
0.9940 USDT |
1.3380 USDT |
1.3510 USDT |
| 2025-05-10 |
1.3049 USDT |
21.0000 RLC |
1.2930 USDT |
1.2930 USDT |
1.2950 USDT |
1.2970 USDT |