Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
1.7661 USDT |
89.8000 RLC |
1.7540 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2024-09-27 |
1.7425 USDT |
193.7000 RLC |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7540 USDT |
| 2024-09-26 |
1.6663 USDT |
1,036.6000 RLC |
1.6560 USDT |
1.6210 USDT |
1.6210 USDT |
1.7000 USDT |
| 2024-09-25 |
1.6803 USDT |
1,879.1000 RLC |
1.6810 USDT |
1.6570 USDT |
1.6570 USDT |
1.6570 USDT |
| 2024-09-24 |
1.7033 USDT |
93.6000 RLC |
1.6890 USDT |
1.6800 USDT |
1.6800 USDT |
1.6810 USDT |
| 2024-09-23 |
1.6684 USDT |
106.3000 RLC |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6890 USDT |
| 2024-09-22 |
1.6463 USDT |
314.4000 RLC |
1.6680 USDT |
1.6320 USDT |
1.6320 USDT |
1.6320 USDT |
| 2024-09-21 |
1.6378 USDT |
20.0000 RLC |
1.5980 USDT |
1.5980 USDT |
1.5980 USDT |
1.6680 USDT |
| 2024-09-20 |
1.5890 USDT |
76.2000 RLC |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
1.5980 USDT |
| 2024-09-19 |
1.5245 USDT |
18.2000 RLC |
1.4970 USDT |
1.4970 USDT |
1.5230 USDT |
1.5820 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 RLC |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 RLC |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-09-16 |
1.4095 USDT |
30.9000 RLC |
1.4430 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-09-15 |
1.4602 USDT |
34.1000 RLC |
1.5020 USDT |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
| 2024-09-14 |
1.5053 USDT |
265.8000 RLC |
1.5070 USDT |
1.4940 USDT |
1.4940 USDT |
1.5020 USDT |
| 2024-09-13 |
1.5138 USDT |
12.5000 RLC |
1.4640 USDT |
1.4640 USDT |
1.4640 USDT |
1.5070 USDT |
| 2024-09-12 |
1.4672 USDT |
3.3000 RLC |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4640 USDT |
| 2024-09-11 |
1.4992 USDT |
86.1000 RLC |
1.5060 USDT |
1.4540 USDT |
1.4540 USDT |
1.4570 USDT |
| 2024-09-10 |
1.5112 USDT |
10.8000 RLC |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
1.5180 USDT |
| 2024-09-09 |
1.4276 USDT |
94.0000 RLC |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.4060 USDT |
| 2024-09-08 |
1.3970 USDT |
13.6000 RLC |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3970 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 RLC |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2024-09-06 |
1.4189 USDT |
291.4000 RLC |
1.4220 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2024-09-05 |
1.4397 USDT |
151.4000 RLC |
1.5110 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2024-09-04 |
1.5110 USDT |
14.3000 RLC |
1.5380 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2024-09-03 |
1.5380 USDT |
6.6000 RLC |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5380 USDT |
| 2024-09-02 |
1.4748 USDT |
21.2000 RLC |
1.4910 USDT |
1.4310 USDT |
1.4310 USDT |
1.5160 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 RLC |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
| 2024-08-31 |
1.4893 USDT |
10.1000 RLC |
1.4820 USDT |
1.4720 USDT |
1.4720 USDT |
1.4910 USDT |
| 2024-08-30 |
1.4887 USDT |
6.7000 RLC |
1.6100 USDT |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-08-29 |
1.6100 USDT |
19.0000 RLC |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.6100 USDT |
| 2024-08-28 |
1.5412 USDT |
31.1000 RLC |
1.5960 USDT |
1.5230 USDT |
1.5230 USDT |
1.5230 USDT |
| 2024-08-27 |
1.6309 USDT |
58.5000 RLC |
1.6820 USDT |
1.5960 USDT |
1.5960 USDT |
1.5960 USDT |
| 2024-08-26 |
1.6833 USDT |
204.7000 RLC |
1.7420 USDT |
1.6460 USDT |
1.6820 USDT |
1.6820 USDT |
| 2024-08-25 |
1.7619 USDT |
205.2000 RLC |
1.8020 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2024-08-24 |
1.7962 USDT |
644.9000 RLC |
1.7690 USDT |
1.7620 USDT |
1.7720 USDT |
1.8640 USDT |
| 2024-08-23 |
1.7510 USDT |
7.0000 RLC |
1.6590 USDT |
1.6590 USDT |
1.6590 USDT |
1.7510 USDT |
| 2024-08-22 |
1.6590 USDT |
13.6000 RLC |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6590 USDT |
| 2024-08-21 |
1.6046 USDT |
200.0000 RLC |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.6370 USDT |
| 2024-08-20 |
1.5794 USDT |
175.5000 RLC |
1.5630 USDT |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
| 2024-08-19 |
1.5299 USDT |
329.8000 RLC |
1.4840 USDT |
1.4300 USDT |
1.4300 USDT |
1.5630 USDT |
| 2024-08-18 |
1.4840 USDT |
100.0000 RLC |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.4840 USDT |
| 2024-08-17 |
1.3920 USDT |
7.2000 RLC |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3920 USDT |
| 2024-08-16 |
1.3744 USDT |
24.4000 RLC |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3860 USDT |
| 2024-08-15 |
1.3841 USDT |
102.9000 RLC |
1.4480 USDT |
1.3670 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-14 |
1.4500 USDT |
5.6000 RLC |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
1.4500 USDT |
| 2024-08-13 |
1.4371 USDT |
23.1000 RLC |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4410 USDT |
| 2024-08-12 |
1.4008 USDT |
14.7000 RLC |
1.4600 USDT |
1.3800 USDT |
1.3800 USDT |
1.4230 USDT |
| 2024-08-11 |
1.4486 USDT |
24.9000 RLC |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
1.4600 USDT |
| 2024-08-10 |
1.4395 USDT |
4.2000 RLC |
1.4440 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |