Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.0640 USDT |
9.9000 RLC |
1.0730 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-08-18 |
1.0195 USDT |
224.1000 RLC |
1.0190 USDT |
1.0150 USDT |
1.0150 USDT |
1.0730 USDT |
| 2023-08-17 |
0.9967 USDT |
813.6000 RLC |
1.1310 USDT |
0.9070 USDT |
1.0230 USDT |
1.0230 USDT |
| 2023-08-16 |
1.1235 USDT |
659.3000 RLC |
1.2080 USDT |
1.0950 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-08-15 |
1.1974 USDT |
752.0000 RLC |
1.2940 USDT |
1.1600 USDT |
1.1970 USDT |
1.2080 USDT |
| 2023-08-14 |
1.2944 USDT |
74.2000 RLC |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2940 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 RLC |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-08-12 |
1.2851 USDT |
590.5000 RLC |
1.2780 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-08-11 |
1.2870 USDT |
119.7000 RLC |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
1.2780 USDT |
| 2023-08-10 |
1.2636 USDT |
878.7000 RLC |
1.2470 USDT |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-08-09 |
1.2655 USDT |
1,046.7000 RLC |
1.2380 USDT |
1.2310 USDT |
1.2310 USDT |
1.2350 USDT |
| 2023-08-08 |
1.1720 USDT |
552.3000 RLC |
1.2200 USDT |
1.0500 USDT |
1.1990 USDT |
1.2380 USDT |
| 2023-08-07 |
1.2413 USDT |
1,707.0000 RLC |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2200 USDT |
| 2023-08-06 |
1.2533 USDT |
10,508.9000 RLC |
1.1740 USDT |
1.1650 USDT |
1.1740 USDT |
1.2050 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 RLC |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-08-04 |
1.1560 USDT |
7.9000 RLC |
1.1640 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-08-03 |
1.1646 USDT |
227.5000 RLC |
1.2210 USDT |
1.1610 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-08-02 |
1.2210 USDT |
10.4000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-08-01 |
1.1661 USDT |
567.6000 RLC |
1.1770 USDT |
1.1560 USDT |
1.1560 USDT |
1.1970 USDT |
| 2023-07-31 |
1.1929 USDT |
281.7000 RLC |
1.1940 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2023-07-30 |
1.1971 USDT |
118.9000 RLC |
1.1970 USDT |
1.1650 USDT |
1.1660 USDT |
1.1880 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 RLC |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-07-28 |
1.2039 USDT |
290.2000 RLC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1970 USDT |
| 2023-07-27 |
1.1509 USDT |
60.1000 RLC |
1.1640 USDT |
1.0510 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-26 |
1.1450 USDT |
36.4000 RLC |
1.1640 USDT |
1.1320 USDT |
1.1320 USDT |
1.1640 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 RLC |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-24 |
1.1440 USDT |
97.7000 RLC |
1.2000 USDT |
1.1420 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-23 |
1.2092 USDT |
487.6000 RLC |
1.2110 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-07-22 |
1.1989 USDT |
174.0000 RLC |
1.2190 USDT |
1.1850 USDT |
1.2000 USDT |
1.2110 USDT |
| 2023-07-21 |
1.2131 USDT |
195.6000 RLC |
1.1970 USDT |
1.1890 USDT |
1.1970 USDT |
1.2190 USDT |
| 2023-07-20 |
1.2192 USDT |
30.1000 RLC |
1.2200 USDT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 RLC |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-07-18 |
1.2153 USDT |
589.1000 RLC |
1.2560 USDT |
1.1970 USDT |
1.2110 USDT |
1.2200 USDT |
| 2023-07-17 |
1.2299 USDT |
220.8000 RLC |
1.2320 USDT |
1.2100 USDT |
1.2320 USDT |
1.2550 USDT |
| 2023-07-16 |
1.2339 USDT |
72.3000 RLC |
1.2370 USDT |
1.2310 USDT |
1.2310 USDT |
1.2320 USDT |
| 2023-07-15 |
1.2347 USDT |
972.0000 RLC |
1.2660 USDT |
1.2340 USDT |
1.2340 USDT |
1.2840 USDT |
| 2023-07-14 |
1.3065 USDT |
482.8000 RLC |
1.2890 USDT |
1.2310 USDT |
1.2420 USDT |
1.2420 USDT |
| 2023-07-13 |
1.2535 USDT |
60,083.9000 RLC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2690 USDT |
| 2023-07-12 |
1.2329 USDT |
30,173.0000 RLC |
1.2330 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 RLC |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2023-07-10 |
1.2044 USDT |
83.0000 RLC |
1.1970 USDT |
1.1690 USDT |
1.1850 USDT |
1.2330 USDT |
| 2023-07-09 |
1.2220 USDT |
16.2000 RLC |
1.2230 USDT |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
| 2023-07-08 |
1.2228 USDT |
51.2000 RLC |
1.2430 USDT |
1.2220 USDT |
1.2230 USDT |
1.2230 USDT |
| 2023-07-07 |
1.2430 USDT |
45.1000 RLC |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
| 2023-07-06 |
1.2631 USDT |
273.7000 RLC |
1.2900 USDT |
1.2310 USDT |
1.2320 USDT |
1.2430 USDT |
| 2023-07-05 |
1.2968 USDT |
136.2000 RLC |
1.3390 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-07-04 |
1.3390 USDT |
6.9000 RLC |
1.3830 USDT |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
| 2023-07-03 |
1.3781 USDT |
101.6000 RLC |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
1.3830 USDT |
| 2023-07-02 |
1.3356 USDT |
340.2000 RLC |
1.3450 USDT |
1.3240 USDT |
1.3240 USDT |
1.3470 USDT |
| 2023-07-01 |
1.3370 USDT |
1,591.0000 RLC |
1.3380 USDT |
1.3030 USDT |
1.3130 USDT |
1.3450 USDT |