Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
3.4235 USDT |
6,501.8000 RLC |
3.7000 USDT |
2.8400 USDT |
3.2580 USDT |
3.3310 USDT |
| 2024-03-04 |
3.8149 USDT |
642.0000 RLC |
3.8860 USDT |
3.5990 USDT |
3.6970 USDT |
3.7650 USDT |
| 2024-03-03 |
3.7832 USDT |
2,654.8000 RLC |
3.9270 USDT |
3.4660 USDT |
3.7610 USDT |
3.8860 USDT |
| 2024-03-02 |
3.9635 USDT |
4,662.1000 RLC |
4.1230 USDT |
3.8760 USDT |
3.8800 USDT |
3.9600 USDT |
| 2024-03-01 |
4.0952 USDT |
1,915.9000 RLC |
4.1000 USDT |
4.0280 USDT |
4.0330 USDT |
4.0410 USDT |
| 2024-02-29 |
4.1352 USDT |
4,756.4000 RLC |
4.0220 USDT |
3.9350 USDT |
3.9350 USDT |
3.9350 USDT |
| 2024-02-28 |
3.8164 USDT |
7,086.0000 RLC |
3.8780 USDT |
2.8400 USDT |
3.8240 USDT |
4.0420 USDT |
| 2024-02-27 |
3.8919 USDT |
987.2000 RLC |
3.9260 USDT |
3.8010 USDT |
3.8180 USDT |
3.8990 USDT |
| 2024-02-26 |
3.8603 USDT |
1,616.3000 RLC |
3.6460 USDT |
3.6040 USDT |
3.6390 USDT |
3.9000 USDT |
| 2024-02-25 |
3.7151 USDT |
921.3000 RLC |
3.7210 USDT |
3.6440 USDT |
3.6460 USDT |
3.6460 USDT |
| 2024-02-24 |
3.6868 USDT |
15,017.6000 RLC |
3.8000 USDT |
3.6130 USDT |
3.6440 USDT |
3.7210 USDT |
| 2024-02-23 |
3.9593 USDT |
3,489.4000 RLC |
4.1840 USDT |
3.6910 USDT |
3.7740 USDT |
3.8000 USDT |
| 2024-02-22 |
4.1251 USDT |
2,932.1000 RLC |
4.0040 USDT |
3.7810 USDT |
3.8080 USDT |
4.2390 USDT |
| 2024-02-21 |
3.8816 USDT |
4,867.5000 RLC |
3.9690 USDT |
3.5880 USDT |
3.6360 USDT |
3.9930 USDT |
| 2024-02-20 |
3.6129 USDT |
5,315.3000 RLC |
3.4400 USDT |
3.1490 USDT |
3.3340 USDT |
4.0350 USDT |
| 2024-02-19 |
3.3917 USDT |
2,581.8000 RLC |
3.3430 USDT |
3.2980 USDT |
3.3240 USDT |
3.3260 USDT |
| 2024-02-18 |
3.2969 USDT |
4,071.0000 RLC |
3.0320 USDT |
2.9910 USDT |
3.1160 USDT |
3.3740 USDT |
| 2024-02-17 |
2.8254 USDT |
3,567.6000 RLC |
2.6440 USDT |
2.5630 USDT |
2.5630 USDT |
2.9730 USDT |
| 2024-02-16 |
2.5989 USDT |
2,071.9000 RLC |
2.4260 USDT |
2.4190 USDT |
2.4190 USDT |
2.6600 USDT |
| 2024-02-15 |
2.4271 USDT |
2,744.0000 RLC |
2.3260 USDT |
2.3180 USDT |
2.3180 USDT |
2.4220 USDT |
| 2024-02-14 |
2.2899 USDT |
755.4000 RLC |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
2.3000 USDT |
| 2024-02-13 |
2.2147 USDT |
757.2000 RLC |
2.2800 USDT |
2.1700 USDT |
2.1700 USDT |
2.2080 USDT |
| 2024-02-12 |
2.2219 USDT |
1,699.3000 RLC |
2.1990 USDT |
2.1700 USDT |
2.1700 USDT |
2.2800 USDT |
| 2024-02-11 |
2.2154 USDT |
1,389.8000 RLC |
2.2340 USDT |
2.1490 USDT |
2.1740 USDT |
2.1780 USDT |
| 2024-02-10 |
2.2600 USDT |
259.7000 RLC |
2.2690 USDT |
2.2130 USDT |
2.2280 USDT |
2.2340 USDT |
| 2024-02-09 |
2.2368 USDT |
1,188.7000 RLC |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.2690 USDT |
| 2024-02-08 |
2.2749 USDT |
201.3000 RLC |
2.3250 USDT |
2.1920 USDT |
2.1920 USDT |
2.1970 USDT |
| 2024-02-07 |
2.1675 USDT |
2,119.7000 RLC |
2.1090 USDT |
2.1070 USDT |
2.1080 USDT |
2.3480 USDT |
| 2024-02-06 |
2.1455 USDT |
102.2000 RLC |
2.1800 USDT |
2.1090 USDT |
2.1090 USDT |
2.1090 USDT |
| 2024-02-05 |
2.1716 USDT |
373.7000 RLC |
2.1680 USDT |
2.1490 USDT |
2.1590 USDT |
2.1800 USDT |
| 2024-02-04 |
2.2751 USDT |
849.2000 RLC |
2.3250 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2024-02-03 |
2.3688 USDT |
65.4000 RLC |
2.3950 USDT |
2.3410 USDT |
2.3410 USDT |
2.3410 USDT |
| 2024-02-02 |
2.3897 USDT |
1,183.9000 RLC |
2.3890 USDT |
2.3480 USDT |
2.3480 USDT |
2.3950 USDT |
| 2024-02-01 |
2.3191 USDT |
63.2000 RLC |
2.3370 USDT |
2.2560 USDT |
2.2590 USDT |
2.3890 USDT |
| 2024-01-31 |
2.3175 USDT |
546.0000 RLC |
2.3950 USDT |
2.2590 USDT |
2.3190 USDT |
2.3770 USDT |
| 2024-01-30 |
2.5014 USDT |
342.7000 RLC |
2.5280 USDT |
2.3860 USDT |
2.3860 USDT |
2.4520 USDT |
| 2024-01-29 |
2.4556 USDT |
1,472.9000 RLC |
2.4650 USDT |
2.3340 USDT |
2.3340 USDT |
2.5220 USDT |
| 2024-01-28 |
2.5345 USDT |
3,497.5000 RLC |
2.3380 USDT |
2.2250 USDT |
2.2250 USDT |
2.4650 USDT |
| 2024-01-27 |
2.1636 USDT |
469.0000 RLC |
2.1950 USDT |
2.1390 USDT |
2.1390 USDT |
2.2590 USDT |
| 2024-01-26 |
2.1771 USDT |
90.0000 RLC |
2.0700 USDT |
2.0700 USDT |
2.0700 USDT |
2.1950 USDT |
| 2024-01-25 |
2.1436 USDT |
1,852.7000 RLC |
2.3040 USDT |
2.0840 USDT |
2.0840 USDT |
2.1220 USDT |
| 2024-01-24 |
2.3228 USDT |
2,657.5000 RLC |
2.1980 USDT |
2.1420 USDT |
2.1670 USDT |
2.2670 USDT |
| 2024-01-23 |
2.1384 USDT |
2,443.9000 RLC |
2.1390 USDT |
1.9700 USDT |
2.0250 USDT |
2.0910 USDT |
| 2024-01-22 |
2.1402 USDT |
341.1000 RLC |
2.1980 USDT |
1.9750 USDT |
1.9920 USDT |
2.1980 USDT |
| 2024-01-21 |
2.2921 USDT |
2,418.7000 RLC |
1.8530 USDT |
1.8470 USDT |
1.8470 USDT |
2.2330 USDT |
| 2024-01-20 |
1.9588 USDT |
13,388.1000 RLC |
2.0650 USDT |
1.8100 USDT |
1.8140 USDT |
1.8170 USDT |
| 2024-01-19 |
2.0097 USDT |
26,179.2000 RLC |
1.5620 USDT |
1.5270 USDT |
1.5530 USDT |
2.1610 USDT |
| 2024-01-18 |
1.5392 USDT |
231.6000 RLC |
1.5440 USDT |
1.4920 USDT |
1.4950 USDT |
1.5700 USDT |
| 2024-01-17 |
1.5568 USDT |
72.6000 RLC |
1.5440 USDT |
1.5360 USDT |
1.5360 USDT |
1.5440 USDT |
| 2024-01-16 |
1.5105 USDT |
155.3000 RLC |
1.5270 USDT |
1.4930 USDT |
1.4930 USDT |
1.5530 USDT |