Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
1.0730 USDT |
25.0000 RLC |
1.1070 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2025-04-12 |
1.1063 USDT |
36.8000 RLC |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.1070 USDT |
| 2025-04-11 |
1.0790 USDT |
61.9000 RLC |
1.0820 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
| 2025-04-10 |
1.0878 USDT |
34.9000 RLC |
1.1080 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-04-09 |
1.0749 USDT |
59.8000 RLC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.1080 USDT |
| 2025-04-08 |
1.0691 USDT |
487.8000 RLC |
1.0710 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-04-07 |
1.0499 USDT |
104.3000 RLC |
1.0790 USDT |
1.0170 USDT |
1.0170 USDT |
1.0710 USDT |
| 2025-04-06 |
1.0790 USDT |
22.9000 RLC |
1.1200 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 RLC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-04-04 |
1.1104 USDT |
6.4000 RLC |
1.1120 USDT |
1.1040 USDT |
1.1040 USDT |
1.1200 USDT |
| 2025-04-03 |
1.0793 USDT |
234.8000 RLC |
1.1120 USDT |
1.0660 USDT |
1.0660 USDT |
1.1120 USDT |
| 2025-04-02 |
1.1803 USDT |
68.2000 RLC |
1.1880 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-04-01 |
1.2258 USDT |
35.7000 RLC |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.2490 USDT |
| 2025-03-31 |
1.1984 USDT |
101.7000 RLC |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.2030 USDT |
| 2025-03-30 |
1.2210 USDT |
47.5000 RLC |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2220 USDT |
| 2025-03-29 |
1.2300 USDT |
3.2000 RLC |
1.2610 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-03-28 |
1.2770 USDT |
87.5000 RLC |
1.3760 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2025-03-27 |
1.3781 USDT |
329.1000 RLC |
1.4330 USDT |
1.3760 USDT |
1.3760 USDT |
1.3760 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 RLC |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
| 2025-03-25 |
1.4054 USDT |
20.0000 RLC |
1.4110 USDT |
1.3940 USDT |
1.3940 USDT |
1.4330 USDT |
| 2025-03-24 |
1.4097 USDT |
100.6000 RLC |
1.3660 USDT |
1.3450 USDT |
1.3450 USDT |
1.4110 USDT |
| 2025-03-23 |
1.3660 USDT |
0.9000 RLC |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3660 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 RLC |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-03-21 |
1.3133 USDT |
109.7000 RLC |
1.3260 USDT |
1.3040 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-03-20 |
1.3260 USDT |
8.9000 RLC |
1.3810 USDT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
| 2025-03-19 |
1.3353 USDT |
47.7000 RLC |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.3810 USDT |
| 2025-03-18 |
1.3434 USDT |
243.3000 RLC |
1.3590 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-03-17 |
1.4175 USDT |
1,480.3000 RLC |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
1.3590 USDT |
| 2025-03-16 |
1.2590 USDT |
20.3000 RLC |
1.2780 USDT |
1.2480 USDT |
1.2480 USDT |
1.2690 USDT |
| 2025-03-15 |
1.2460 USDT |
90.6000 RLC |
1.2400 USDT |
1.2290 USDT |
1.2370 USDT |
1.2780 USDT |
| 2025-03-14 |
1.2245 USDT |
555.7000 RLC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2440 USDT |
| 2025-03-13 |
1.1917 USDT |
803.8000 RLC |
1.1970 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-03-12 |
1.1658 USDT |
30.8000 RLC |
1.2200 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-03-11 |
1.1863 USDT |
103.1000 RLC |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.2200 USDT |
| 2025-03-10 |
1.1720 USDT |
2,047.9000 RLC |
1.1250 USDT |
1.0800 USDT |
1.0800 USDT |
1.1530 USDT |
| 2025-03-09 |
1.1171 USDT |
29.2000 RLC |
1.1450 USDT |
1.1050 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-03-08 |
1.1669 USDT |
605.2000 RLC |
1.1630 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-03-07 |
1.1828 USDT |
411.8000 RLC |
1.1800 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2025-03-06 |
1.2230 USDT |
124.4000 RLC |
1.2460 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-03-05 |
1.2461 USDT |
68.3000 RLC |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.2460 USDT |
| 2025-03-04 |
1.0952 USDT |
1,101.8000 RLC |
1.1060 USDT |
0.9920 USDT |
1.0150 USDT |
1.1330 USDT |
| 2025-03-03 |
1.1914 USDT |
20.7000 RLC |
1.2690 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-03-02 |
1.2418 USDT |
167.9000 RLC |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.2690 USDT |
| 2025-03-01 |
1.1629 USDT |
193.8000 RLC |
1.2200 USDT |
1.1570 USDT |
1.1570 USDT |
1.1620 USDT |
| 2025-02-28 |
1.1662 USDT |
186.5000 RLC |
1.2090 USDT |
1.1210 USDT |
1.1230 USDT |
1.2200 USDT |
| 2025-02-27 |
1.2303 USDT |
104.2000 RLC |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.2250 USDT |
| 2025-02-26 |
1.1622 USDT |
78.6000 RLC |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1430 USDT |
| 2025-02-25 |
1.1726 USDT |
155.8000 RLC |
1.1940 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2025-02-24 |
1.2525 USDT |
241.6000 RLC |
1.2890 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-02-23 |
1.2941 USDT |
693.1000 RLC |
1.3370 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |