Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-05 |
0.7060 USDT |
94.5000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.7060 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2025-12-31 |
0.5988 USDT |
175.3000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.6040 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-26 |
0.5720 USDT |
26.0000 RLC |
0.6220 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 RLC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 RLC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 RLC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 RLC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-21 |
0.6220 USDT |
1.9000 RLC |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6220 USDT |
| 2025-12-20 |
0.6202 USDT |
15.7000 RLC |
0.6930 USDT |
0.6200 USDT |
0.6200 USDT |
0.6210 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 RLC |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-12-18 |
0.6919 USDT |
37.6000 RLC |
0.7240 USDT |
0.6790 USDT |
0.6790 USDT |
0.6930 USDT |
| 2025-12-17 |
0.6319 USDT |
2,422.3000 RLC |
0.7530 USDT |
0.6220 USDT |
0.6220 USDT |
0.6440 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 RLC |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2025-12-15 |
0.7530 USDT |
17.8000 RLC |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7530 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 RLC |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 RLC |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 RLC |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-12-11 |
0.7485 USDT |
5.5000 RLC |
0.7590 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 RLC |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-12-09 |
0.7138 USDT |
316.6000 RLC |
0.7530 USDT |
0.7000 USDT |
0.7530 USDT |
0.7590 USDT |
| 2025-12-08 |
0.7530 USDT |
4.0000 RLC |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.7530 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 RLC |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 RLC |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 RLC |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 RLC |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-12-03 |
0.6939 USDT |
85.3000 RLC |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6920 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 RLC |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2025-12-01 |
0.6236 USDT |
447.4000 RLC |
0.7020 USDT |
0.4790 USDT |
0.6760 USDT |
0.6760 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 RLC |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 RLC |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 RLC |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 RLC |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 RLC |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |