Crypto exchange Binance US

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance US: RLCUSDT
123...1415
Date Price Volume Open Low High Close
2024-03-29 4.0026 USDT 189.5000 RLC 3.9730 USDT 3.9500 USDT 3.9500 USDT 3.9500 USDT
2024-03-28 3.9023 USDT 155.2000 RLC 3.6970 USDT 3.6730 USDT 3.6730 USDT 4.0150 USDT
2024-03-27 3.8880 USDT 1,477.7000 RLC 3.7300 USDT 3.5980 USDT 3.6710 USDT 3.7490 USDT
2024-03-26 3.7845 USDT 402.8000 RLC 3.8750 USDT 3.7030 USDT 3.7460 USDT 3.7810 USDT
2024-03-25 3.8854 USDT 1,019.4000 RLC 3.7520 USDT 3.7520 USDT 3.7520 USDT 3.8750 USDT
2024-03-24 3.6973 USDT 494.9000 RLC 3.6450 USDT 3.5610 USDT 3.5610 USDT 3.7520 USDT
2024-03-23 3.5903 USDT 376.7000 RLC 3.5750 USDT 3.5750 USDT 3.5750 USDT 3.6450 USDT
2024-03-22 3.6946 USDT 86.0000 RLC 3.9120 USDT 3.5490 USDT 3.5490 USDT 3.5490 USDT
2024-03-21 3.9670 USDT 840.6000 RLC 3.8660 USDT 3.7130 USDT 3.8530 USDT 3.9410 USDT
2024-03-20 3.6599 USDT 849.2000 RLC 3.4990 USDT 3.3680 USDT 3.3680 USDT 3.8660 USDT
2024-03-19 3.5269 USDT 334.4000 RLC 3.8020 USDT 3.2590 USDT 3.3810 USDT 3.5050 USDT
2024-03-18 3.8538 USDT 796.2000 RLC 4.1790 USDT 3.7560 USDT 3.7560 USDT 3.8730 USDT
2024-03-17 3.9001 USDT 1,285.7000 RLC 3.4050 USDT 3.3460 USDT 3.3460 USDT 4.2260 USDT
2024-03-16 3.5738 USDT 442.4000 RLC 3.9060 USDT 3.4050 USDT 3.4050 USDT 3.4050 USDT
2024-03-15 3.7856 USDT 346.2000 RLC 4.1580 USDT 3.4980 USDT 3.5760 USDT 3.7650 USDT
2024-03-14 4.2684 USDT 405.6000 RLC 4.4210 USDT 3.9500 USDT 4.0260 USDT 4.1580 USDT
2024-03-13 4.3779 USDT 969.4000 RLC 4.3940 USDT 4.2540 USDT 4.3160 USDT 4.4210 USDT
2024-03-12 4.1904 USDT 1,461.4000 RLC 4.2710 USDT 4.0000 USDT 4.1050 USDT 4.3940 USDT
2024-03-11 4.3031 USDT 1,610.6000 RLC 4.2030 USDT 4.1240 USDT 4.1240 USDT 4.2710 USDT
2024-03-10 4.5238 USDT 1,183.5000 RLC 4.5980 USDT 4.2100 USDT 4.3100 USDT 4.2670 USDT
2024-03-09 4.2833 USDT 6,452.5000 RLC 3.7160 USDT 3.0300 USDT 3.7290 USDT 4.4830 USDT
2024-03-08 3.7599 USDT 1,164.8000 RLC 3.8940 USDT 3.4760 USDT 3.7090 USDT 3.7430 USDT
2024-03-07 3.8896 USDT 2,780.8000 RLC 3.8390 USDT 3.1310 USDT 3.8780 USDT 3.8740 USDT
2024-03-06 3.4485 USDT 3,339.0000 RLC 3.2930 USDT 2.7600 USDT 3.2100 USDT 3.8720 USDT
2024-03-05 3.4235 USDT 6,501.8000 RLC 3.7000 USDT 2.8400 USDT 3.2580 USDT 3.3310 USDT
2024-03-04 3.8149 USDT 642.0000 RLC 3.8860 USDT 3.5990 USDT 3.6970 USDT 3.7650 USDT
2024-03-03 3.7832 USDT 2,654.8000 RLC 3.9270 USDT 3.4660 USDT 3.7610 USDT 3.8860 USDT
2024-03-02 3.9635 USDT 4,662.1000 RLC 4.1230 USDT 3.8760 USDT 3.8800 USDT 3.9600 USDT
2024-03-01 4.0952 USDT 1,915.9000 RLC 4.1000 USDT 4.0280 USDT 4.0330 USDT 4.0410 USDT
2024-02-29 4.1352 USDT 4,756.4000 RLC 4.0220 USDT 3.9350 USDT 3.9350 USDT 3.9350 USDT
2024-02-28 3.8164 USDT 7,086.0000 RLC 3.8780 USDT 2.8400 USDT 3.8240 USDT 4.0420 USDT
2024-02-27 3.8919 USDT 987.2000 RLC 3.9260 USDT 3.8010 USDT 3.8180 USDT 3.8990 USDT
2024-02-26 3.8603 USDT 1,616.3000 RLC 3.6460 USDT 3.6040 USDT 3.6390 USDT 3.9000 USDT
2024-02-25 3.7151 USDT 921.3000 RLC 3.7210 USDT 3.6440 USDT 3.6460 USDT 3.6460 USDT
2024-02-24 3.6868 USDT 15,017.6000 RLC 3.8000 USDT 3.6130 USDT 3.6440 USDT 3.7210 USDT
2024-02-23 3.9593 USDT 3,489.4000 RLC 4.1840 USDT 3.6910 USDT 3.7740 USDT 3.8000 USDT
2024-02-22 4.1251 USDT 2,932.1000 RLC 4.0040 USDT 3.7810 USDT 3.8080 USDT 4.2390 USDT
2024-02-21 3.8816 USDT 4,867.5000 RLC 3.9690 USDT 3.5880 USDT 3.6360 USDT 3.9930 USDT
2024-02-20 3.6129 USDT 5,315.3000 RLC 3.4400 USDT 3.1490 USDT 3.3340 USDT 4.0350 USDT
2024-02-19 3.3917 USDT 2,581.8000 RLC 3.3430 USDT 3.2980 USDT 3.3240 USDT 3.3260 USDT
2024-02-18 3.2969 USDT 4,071.0000 RLC 3.0320 USDT 2.9910 USDT 3.1160 USDT 3.3740 USDT
2024-02-17 2.8254 USDT 3,567.6000 RLC 2.6440 USDT 2.5630 USDT 2.5630 USDT 2.9730 USDT
2024-02-16 2.5989 USDT 2,071.9000 RLC 2.4260 USDT 2.4190 USDT 2.4190 USDT 2.6600 USDT
2024-02-15 2.4271 USDT 2,744.0000 RLC 2.3260 USDT 2.3180 USDT 2.3180 USDT 2.4220 USDT
2024-02-14 2.2899 USDT 755.4000 RLC 2.2080 USDT 2.2080 USDT 2.2080 USDT 2.3000 USDT
2024-02-13 2.2147 USDT 757.2000 RLC 2.2800 USDT 2.1700 USDT 2.1700 USDT 2.2080 USDT
2024-02-12 2.2219 USDT 1,699.3000 RLC 2.1990 USDT 2.1700 USDT 2.1700 USDT 2.2800 USDT
2024-02-11 2.2154 USDT 1,389.8000 RLC 2.2340 USDT 2.1490 USDT 2.1740 USDT 2.1780 USDT
2024-02-10 2.2600 USDT 259.7000 RLC 2.2690 USDT 2.2130 USDT 2.2280 USDT 2.2340 USDT
2024-02-09 2.2368 USDT 1,188.7000 RLC 2.1970 USDT 2.1970 USDT 2.1970 USDT 2.2690 USDT
123...1415