Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0000 USDT |
0.0000 RLC |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-06-04 |
1.0300 USDT |
10.0000 RLC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0300 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 RLC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9980 USDT |
13.8000 RLC |
1.0070 USDT |
0.9940 USDT |
0.9940 USDT |
0.9990 USDT |
| 2025-06-01 |
1.0109 USDT |
66.6000 RLC |
1.0550 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-05-31 |
1.0223 USDT |
168.8000 RLC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0550 USDT |
| 2025-05-30 |
1.1896 USDT |
486.5000 RLC |
1.1880 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 RLC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-05-28 |
1.1880 USDT |
5.1000 RLC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 RLC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-05-26 |
1.1880 USDT |
12.6000 RLC |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1880 USDT |
| 2025-05-25 |
1.1414 USDT |
52.5000 RLC |
1.1440 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-05-24 |
1.1802 USDT |
222.3000 RLC |
1.1790 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-05-23 |
1.2581 USDT |
234.6000 RLC |
1.3160 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-22 |
1.2732 USDT |
68.3000 RLC |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.3130 USDT |
| 2025-05-21 |
1.2185 USDT |
153.6000 RLC |
1.2080 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-20 |
1.2017 USDT |
150.9000 RLC |
1.2060 USDT |
1.1700 USDT |
1.1700 USDT |
1.2040 USDT |
| 2025-05-19 |
1.1845 USDT |
132.2000 RLC |
1.2200 USDT |
1.1390 USDT |
1.1390 USDT |
1.1880 USDT |
| 2025-05-18 |
1.2021 USDT |
263.7000 RLC |
1.1990 USDT |
1.1590 USDT |
1.1790 USDT |
1.2080 USDT |
| 2025-05-17 |
1.2198 USDT |
38.4000 RLC |
1.2410 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-16 |
1.2798 USDT |
155.0000 RLC |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2025-05-15 |
1.2881 USDT |
109.5000 RLC |
1.3280 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2025-05-14 |
1.3546 USDT |
41.1000 RLC |
1.4520 USDT |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-05-13 |
1.3493 USDT |
172.7000 RLC |
1.3480 USDT |
1.3430 USDT |
1.3430 USDT |
1.3850 USDT |
| 2025-05-12 |
1.3344 USDT |
52.5000 RLC |
1.3510 USDT |
1.2840 USDT |
1.2840 USDT |
1.3380 USDT |
| 2025-05-11 |
1.3495 USDT |
5,880.9000 RLC |
1.3450 USDT |
0.9940 USDT |
1.3380 USDT |
1.3510 USDT |
| 2025-05-10 |
1.3049 USDT |
21.0000 RLC |
1.2930 USDT |
1.2930 USDT |
1.2950 USDT |
1.2970 USDT |
| 2025-05-09 |
1.2503 USDT |
41.7000 RLC |
1.2290 USDT |
1.2290 USDT |
1.2330 USDT |
1.2930 USDT |
| 2025-05-08 |
1.1609 USDT |
135.9000 RLC |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.2250 USDT |
| 2025-05-07 |
1.0719 USDT |
55.1000 RLC |
1.1010 USDT |
1.0570 USDT |
1.0600 USDT |
1.0650 USDT |
| 2025-05-06 |
1.0810 USDT |
81.5000 RLC |
1.0930 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2025-05-05 |
1.1264 USDT |
181.4000 RLC |
1.1220 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-05-04 |
1.1157 USDT |
145.6000 RLC |
1.1270 USDT |
1.1090 USDT |
1.1090 USDT |
1.1220 USDT |
| 2025-05-03 |
1.1425 USDT |
1.8000 RLC |
1.1860 USDT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
| 2025-05-02 |
1.1860 USDT |
33.0000 RLC |
1.2010 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 RLC |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2025-04-30 |
1.2231 USDT |
81.4000 RLC |
1.2290 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2025-04-29 |
1.2371 USDT |
37.5000 RLC |
1.2570 USDT |
1.2240 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-04-28 |
1.2240 USDT |
91.4000 RLC |
1.2200 USDT |
1.1950 USDT |
1.1950 USDT |
1.2260 USDT |
| 2025-04-27 |
1.2819 USDT |
447.4000 RLC |
1.2940 USDT |
1.2200 USDT |
1.2360 USDT |
1.2200 USDT |
| 2025-04-26 |
1.2863 USDT |
59.3000 RLC |
1.2800 USDT |
1.2740 USDT |
1.2740 USDT |
1.2940 USDT |
| 2025-04-25 |
1.2417 USDT |
46.0000 RLC |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2450 USDT |
| 2025-04-24 |
1.1810 USDT |
2.7000 RLC |
1.1830 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-04-23 |
1.1906 USDT |
687.5000 RLC |
1.1910 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-04-22 |
1.1807 USDT |
184.2000 RLC |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1910 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 RLC |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2025-04-20 |
1.1239 USDT |
26.9000 RLC |
1.1120 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2025-04-19 |
1.1112 USDT |
62.7000 RLC |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.1120 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 RLC |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2025-04-17 |
1.0730 USDT |
48.2000 RLC |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0570 USDT |