Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1845 USDT |
132.2000 RLC |
1.2200 USDT |
1.1390 USDT |
1.1390 USDT |
1.1880 USDT |
| 2025-05-18 |
1.2021 USDT |
263.7000 RLC |
1.1990 USDT |
1.1590 USDT |
1.1790 USDT |
1.2080 USDT |
| 2025-05-17 |
1.2198 USDT |
38.4000 RLC |
1.2410 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-16 |
1.2798 USDT |
155.0000 RLC |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2025-05-15 |
1.2881 USDT |
109.5000 RLC |
1.3280 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2025-05-14 |
1.3546 USDT |
41.1000 RLC |
1.4520 USDT |
1.3280 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-05-13 |
1.3493 USDT |
172.7000 RLC |
1.3480 USDT |
1.3430 USDT |
1.3430 USDT |
1.3850 USDT |
| 2025-05-12 |
1.3344 USDT |
52.5000 RLC |
1.3510 USDT |
1.2840 USDT |
1.2840 USDT |
1.3380 USDT |
| 2025-05-11 |
1.3495 USDT |
5,880.9000 RLC |
1.3450 USDT |
0.9940 USDT |
1.3380 USDT |
1.3510 USDT |
| 2025-05-10 |
1.3049 USDT |
21.0000 RLC |
1.2930 USDT |
1.2930 USDT |
1.2950 USDT |
1.2970 USDT |
| 2025-05-09 |
1.2503 USDT |
41.7000 RLC |
1.2290 USDT |
1.2290 USDT |
1.2330 USDT |
1.2930 USDT |
| 2025-05-08 |
1.1609 USDT |
135.9000 RLC |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.2250 USDT |
| 2025-05-07 |
1.0719 USDT |
55.1000 RLC |
1.1010 USDT |
1.0570 USDT |
1.0600 USDT |
1.0650 USDT |
| 2025-05-06 |
1.0810 USDT |
81.5000 RLC |
1.0930 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2025-05-05 |
1.1264 USDT |
181.4000 RLC |
1.1220 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-05-04 |
1.1157 USDT |
145.6000 RLC |
1.1270 USDT |
1.1090 USDT |
1.1090 USDT |
1.1220 USDT |
| 2025-05-03 |
1.1425 USDT |
1.8000 RLC |
1.1860 USDT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
| 2025-05-02 |
1.1860 USDT |
33.0000 RLC |
1.2010 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 RLC |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2025-04-30 |
1.2231 USDT |
81.4000 RLC |
1.2290 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2025-04-29 |
1.2371 USDT |
37.5000 RLC |
1.2570 USDT |
1.2240 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-04-28 |
1.2240 USDT |
91.4000 RLC |
1.2200 USDT |
1.1950 USDT |
1.1950 USDT |
1.2260 USDT |
| 2025-04-27 |
1.2819 USDT |
447.4000 RLC |
1.2940 USDT |
1.2200 USDT |
1.2360 USDT |
1.2200 USDT |
| 2025-04-26 |
1.2863 USDT |
59.3000 RLC |
1.2800 USDT |
1.2740 USDT |
1.2740 USDT |
1.2940 USDT |
| 2025-04-25 |
1.2417 USDT |
46.0000 RLC |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2450 USDT |
| 2025-04-24 |
1.1810 USDT |
2.7000 RLC |
1.1830 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-04-23 |
1.1906 USDT |
687.5000 RLC |
1.1910 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-04-22 |
1.1807 USDT |
184.2000 RLC |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1910 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 RLC |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2025-04-20 |
1.1239 USDT |
26.9000 RLC |
1.1120 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2025-04-19 |
1.1112 USDT |
62.7000 RLC |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.1120 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 RLC |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2025-04-17 |
1.0730 USDT |
48.2000 RLC |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0570 USDT |
| 2025-04-16 |
1.0449 USDT |
10.0000 RLC |
1.0610 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-04-14 |
1.0792 USDT |
51.8000 RLC |
1.0730 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-04-13 |
1.0730 USDT |
25.0000 RLC |
1.1070 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2025-04-12 |
1.1063 USDT |
36.8000 RLC |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.1070 USDT |
| 2025-04-11 |
1.0790 USDT |
61.9000 RLC |
1.0820 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
| 2025-04-10 |
1.0878 USDT |
34.9000 RLC |
1.1080 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-04-09 |
1.0749 USDT |
59.8000 RLC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.1080 USDT |
| 2025-04-08 |
1.0691 USDT |
487.8000 RLC |
1.0710 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-04-07 |
1.0499 USDT |
104.3000 RLC |
1.0790 USDT |
1.0170 USDT |
1.0170 USDT |
1.0710 USDT |
| 2025-04-06 |
1.0790 USDT |
22.9000 RLC |
1.1200 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 RLC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-04-04 |
1.1104 USDT |
6.4000 RLC |
1.1120 USDT |
1.1040 USDT |
1.1040 USDT |
1.1200 USDT |
| 2025-04-03 |
1.0793 USDT |
234.8000 RLC |
1.1120 USDT |
1.0660 USDT |
1.0660 USDT |
1.1120 USDT |
| 2025-04-02 |
1.1803 USDT |
68.2000 RLC |
1.1880 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-04-01 |
1.2258 USDT |
35.7000 RLC |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.2490 USDT |
| 2025-03-31 |
1.1984 USDT |
101.7000 RLC |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.2030 USDT |