Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.1043 USDT |
178.0000 RLC |
1.2130 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2025-07-18 |
1.2072 USDT |
41.8000 RLC |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.2130 USDT |
| 2025-07-17 |
1.0868 USDT |
34.5000 RLC |
1.1440 USDT |
1.0660 USDT |
1.0660 USDT |
1.1200 USDT |
| 2025-07-16 |
1.1440 USDT |
8.7000 RLC |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.1440 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 RLC |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2025-07-14 |
1.0835 USDT |
126.1000 RLC |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
1.0810 USDT |
| 2025-07-13 |
1.0362 USDT |
316.2000 RLC |
1.0410 USDT |
1.0290 USDT |
1.0290 USDT |
1.0760 USDT |
| 2025-07-12 |
1.0410 USDT |
41.7000 RLC |
1.0440 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-07-11 |
1.0336 USDT |
108.5000 RLC |
1.0380 USDT |
1.0170 USDT |
1.0170 USDT |
1.0440 USDT |
| 2025-07-10 |
0.9832 USDT |
41.8000 RLC |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
1.0060 USDT |
| 2025-07-09 |
0.9400 USDT |
80.7000 RLC |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-07-08 |
0.9400 USDT |
32.0000 RLC |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9400 USDT |
| 2025-07-07 |
0.9225 USDT |
111.0000 RLC |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9230 USDT |
| 2025-07-06 |
0.9020 USDT |
554.3000 RLC |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 RLC |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-07-04 |
0.9009 USDT |
170.7000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.9020 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 RLC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-06-23 |
0.8575 USDT |
97.0000 RLC |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
0.8540 USDT |
| 2025-06-22 |
0.7914 USDT |
172.9000 RLC |
0.9070 USDT |
0.7840 USDT |
0.7940 USDT |
0.7940 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 RLC |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-06-20 |
0.9070 USDT |
77.2000 RLC |
0.9170 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-06-19 |
0.9170 USDT |
67.2000 RLC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9170 USDT |
| 2025-06-18 |
0.9000 USDT |
1.5000 RLC |
0.9010 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-06-17 |
0.9010 USDT |
67.5000 RLC |
0.9400 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 RLC |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-06-15 |
0.9400 USDT |
226.3000 RLC |
0.9490 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-06-14 |
0.9483 USDT |
269.9000 RLC |
0.9740 USDT |
0.9450 USDT |
0.9450 USDT |
0.9490 USDT |
| 2025-06-13 |
0.9551 USDT |
5,444.7000 RLC |
1.0500 USDT |
0.9550 USDT |
0.9550 USDT |
0.9740 USDT |
| 2025-06-12 |
1.0512 USDT |
3,012.0000 RLC |
1.0890 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-06-11 |
1.0820 USDT |
18.4000 RLC |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 RLC |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-06-09 |
1.0820 USDT |
500.0000 RLC |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 RLC |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-06-07 |
1.0820 USDT |
8.3000 RLC |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
1.0820 USDT |
| 2025-06-06 |
0.9946 USDT |
113.2000 RLC |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9890 USDT |
| 2025-06-05 |
1.0018 USDT |
8,453.6000 RLC |
1.0300 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2025-06-04 |
1.0300 USDT |
10.0000 RLC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0300 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 RLC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9980 USDT |
13.8000 RLC |
1.0070 USDT |
0.9940 USDT |
0.9940 USDT |
0.9990 USDT |
| 2025-06-01 |
1.0109 USDT |
66.6000 RLC |
1.0550 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-05-31 |
1.0223 USDT |
168.8000 RLC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0550 USDT |