Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
2.5120 USDT |
95.7000 RLC |
2.4420 USDT |
2.4420 USDT |
2.4420 USDT |
2.5100 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 RLC |
2.4420 USDT |
2.4420 USDT |
2.4420 USDT |
2.4420 USDT |
| 2025-01-04 |
2.5083 USDT |
54.4000 RLC |
2.5130 USDT |
2.4420 USDT |
2.4420 USDT |
2.4420 USDT |
| 2025-01-03 |
2.4783 USDT |
44.7000 RLC |
2.4930 USDT |
2.4410 USDT |
2.4420 USDT |
2.5130 USDT |
| 2025-01-02 |
2.4793 USDT |
223.7000 RLC |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.5250 USDT |
| 2025-01-01 |
2.1701 USDT |
53.2000 RLC |
2.2250 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2024-12-31 |
2.2360 USDT |
84.3000 RLC |
2.2640 USDT |
2.2250 USDT |
2.2250 USDT |
2.2250 USDT |
| 2024-12-30 |
2.2975 USDT |
47.8000 RLC |
2.3460 USDT |
2.2220 USDT |
2.2220 USDT |
2.2640 USDT |
| 2024-12-29 |
2.4225 USDT |
181.6000 RLC |
2.4960 USDT |
2.3300 USDT |
2.3300 USDT |
2.3300 USDT |
| 2024-12-28 |
2.4929 USDT |
2,442.8000 RLC |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
2.5430 USDT |
| 2024-12-27 |
2.1490 USDT |
25.9000 RLC |
2.1000 USDT |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
| 2024-12-26 |
2.1167 USDT |
971.0000 RLC |
2.2310 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-12-25 |
2.2780 USDT |
31.2000 RLC |
2.3120 USDT |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
| 2024-12-24 |
2.2349 USDT |
749.8000 RLC |
2.1590 USDT |
2.1320 USDT |
2.1320 USDT |
2.3120 USDT |
| 2024-12-23 |
2.0071 USDT |
49.8000 RLC |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
2.0280 USDT |
| 2024-12-22 |
1.9200 USDT |
803.4000 RLC |
1.9500 USDT |
1.9050 USDT |
1.9130 USDT |
1.9500 USDT |
| 2024-12-21 |
1.9939 USDT |
209.7000 RLC |
2.0000 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2024-12-20 |
1.9223 USDT |
877.4000 RLC |
1.8750 USDT |
1.7150 USDT |
1.7290 USDT |
2.0000 USDT |
| 2024-12-19 |
1.9010 USDT |
847.9000 RLC |
2.0850 USDT |
1.8220 USDT |
1.8650 USDT |
1.8980 USDT |
| 2024-12-18 |
2.2241 USDT |
1,321.0000 RLC |
2.3120 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2024-12-17 |
2.3844 USDT |
108.2000 RLC |
2.4630 USDT |
2.3120 USDT |
2.3120 USDT |
2.3120 USDT |
| 2024-12-16 |
2.4552 USDT |
586.5000 RLC |
2.5950 USDT |
2.3890 USDT |
2.3890 USDT |
2.4630 USDT |
| 2024-12-15 |
2.5058 USDT |
46.3000 RLC |
2.5000 USDT |
2.4420 USDT |
2.4420 USDT |
2.5270 USDT |
| 2024-12-14 |
2.6113 USDT |
324.1000 RLC |
2.6010 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-12-13 |
2.5954 USDT |
132.7000 RLC |
2.6030 USDT |
2.5490 USDT |
2.5490 USDT |
2.6010 USDT |
| 2024-12-12 |
2.5875 USDT |
324.6000 RLC |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
2.5540 USDT |
| 2024-12-11 |
2.3804 USDT |
1,367.1000 RLC |
2.4570 USDT |
2.2310 USDT |
2.2310 USDT |
2.4650 USDT |
| 2024-12-10 |
2.3026 USDT |
439.9000 RLC |
2.3690 USDT |
2.0320 USDT |
2.0320 USDT |
2.4570 USDT |
| 2024-12-09 |
2.4979 USDT |
2,175.6000 RLC |
2.7550 USDT |
2.1450 USDT |
2.2540 USDT |
2.2540 USDT |
| 2024-12-08 |
2.7583 USDT |
11.3000 RLC |
2.9540 USDT |
2.7550 USDT |
2.7550 USDT |
2.7550 USDT |
| 2024-12-07 |
3.0082 USDT |
839.6000 RLC |
2.9790 USDT |
2.7980 USDT |
2.7980 USDT |
2.9540 USDT |
| 2024-12-06 |
2.9819 USDT |
207.4000 RLC |
2.9150 USDT |
2.8400 USDT |
2.9150 USDT |
2.9810 USDT |
| 2024-12-05 |
2.8543 USDT |
1,702.8000 RLC |
2.8000 USDT |
2.6570 USDT |
2.8000 USDT |
2.8590 USDT |
| 2024-12-04 |
2.7433 USDT |
30,533.7000 RLC |
2.5500 USDT |
2.5210 USDT |
2.5570 USDT |
2.9800 USDT |
| 2024-12-03 |
2.4369 USDT |
1,184.9000 RLC |
2.3690 USDT |
2.3160 USDT |
2.3640 USDT |
2.4710 USDT |
| 2024-12-02 |
2.3334 USDT |
777.4000 RLC |
2.3660 USDT |
2.2380 USDT |
2.2380 USDT |
2.3040 USDT |
| 2024-12-01 |
2.3909 USDT |
275.5000 RLC |
2.4280 USDT |
2.3660 USDT |
2.3660 USDT |
2.3660 USDT |
| 2024-11-30 |
2.4064 USDT |
2,070.7000 RLC |
2.3270 USDT |
2.3140 USDT |
2.3140 USDT |
2.4280 USDT |
| 2024-11-29 |
2.3492 USDT |
1,250.6000 RLC |
2.3550 USDT |
2.3050 USDT |
2.3060 USDT |
2.3820 USDT |
| 2024-11-28 |
2.2633 USDT |
553.7000 RLC |
2.2050 USDT |
2.1770 USDT |
2.1770 USDT |
2.3550 USDT |
| 2024-11-27 |
2.1911 USDT |
541.4000 RLC |
2.1450 USDT |
2.0740 USDT |
2.0800 USDT |
2.2050 USDT |
| 2024-11-26 |
2.1467 USDT |
5,535.3000 RLC |
2.1180 USDT |
2.0720 USDT |
2.0720 USDT |
2.1450 USDT |
| 2024-11-25 |
2.1585 USDT |
1,153.1000 RLC |
2.0990 USDT |
2.0250 USDT |
2.0250 USDT |
2.1180 USDT |
| 2024-11-24 |
2.0451 USDT |
3,461.9000 RLC |
1.9510 USDT |
1.9510 USDT |
1.9510 USDT |
2.0780 USDT |
| 2024-11-23 |
1.9218 USDT |
1,852.0000 RLC |
1.9050 USDT |
1.8710 USDT |
1.8870 USDT |
1.9510 USDT |
| 2024-11-22 |
1.8403 USDT |
59.4000 RLC |
1.8490 USDT |
1.7990 USDT |
1.7990 USDT |
1.8520 USDT |
| 2024-11-21 |
1.8257 USDT |
100.5000 RLC |
1.8160 USDT |
1.8100 USDT |
1.8160 USDT |
1.8290 USDT |
| 2024-11-20 |
1.7664 USDT |
37.6000 RLC |
1.7600 USDT |
1.6980 USDT |
1.7600 USDT |
1.8160 USDT |
| 2024-11-19 |
1.8539 USDT |
1,052.5000 RLC |
1.8400 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-11-18 |
1.8124 USDT |
1,391.8000 RLC |
1.7010 USDT |
1.7010 USDT |
1.7010 USDT |
1.8400 USDT |