Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1532 USDT |
1,364.6000 RLC |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1490 USDT |
| 2025-10-05 |
1.1148 USDT |
20.7000 RLC |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.1010 USDT |
| 2025-10-04 |
1.1045 USDT |
114.0000 RLC |
1.1140 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
| 2025-10-03 |
1.1161 USDT |
141.8000 RLC |
1.1050 USDT |
1.0950 USDT |
1.1020 USDT |
1.1220 USDT |
| 2025-10-02 |
1.1233 USDT |
224.9000 RLC |
1.1590 USDT |
1.1050 USDT |
1.1050 USDT |
1.1150 USDT |
| 2025-10-01 |
1.0591 USDT |
40.8000 RLC |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0600 USDT |
| 2025-09-30 |
1.0156 USDT |
3,069.2000 RLC |
1.0230 USDT |
0.9930 USDT |
0.9930 USDT |
1.0420 USDT |
| 2025-09-29 |
1.0210 USDT |
19.3000 RLC |
1.0760 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-09-28 |
1.0674 USDT |
456.5000 RLC |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0760 USDT |
| 2025-09-27 |
1.0280 USDT |
35.0000 RLC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-09-26 |
1.0211 USDT |
206.5000 RLC |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
1.0280 USDT |
| 2025-09-25 |
1.0204 USDT |
357.1000 RLC |
1.0520 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-09-24 |
1.0520 USDT |
36.3000 RLC |
1.1000 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-09-23 |
1.0932 USDT |
13.5000 RLC |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.1000 USDT |
| 2025-09-22 |
1.0858 USDT |
600.1000 RLC |
1.1660 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 RLC |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2025-09-20 |
1.1788 USDT |
33.1000 RLC |
1.2330 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 RLC |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2025-09-18 |
1.2461 USDT |
529.5000 RLC |
1.2340 USDT |
1.2180 USDT |
1.2180 USDT |
1.2330 USDT |
| 2025-09-17 |
1.2340 USDT |
4,052.0000 RLC |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2025-09-16 |
1.2340 USDT |
1.0000 RLC |
1.2430 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2025-09-15 |
1.2232 USDT |
195.7000 RLC |
1.3000 USDT |
1.2130 USDT |
1.2310 USDT |
1.2430 USDT |
| 2025-09-14 |
1.2862 USDT |
98.9000 RLC |
1.2670 USDT |
1.2310 USDT |
1.2310 USDT |
1.3000 USDT |
| 2025-09-13 |
1.2679 USDT |
227.4000 RLC |
1.2690 USDT |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
| 2025-09-12 |
1.2677 USDT |
216.4000 RLC |
1.2910 USDT |
1.2580 USDT |
1.2580 USDT |
1.2690 USDT |
| 2025-09-11 |
1.2623 USDT |
723.7000 RLC |
1.2440 USDT |
1.2390 USDT |
1.2390 USDT |
1.2910 USDT |
| 2025-09-10 |
1.2705 USDT |
223.0000 RLC |
1.3000 USDT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
| 2025-09-09 |
1.3000 USDT |
7.9000 RLC |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
1.3000 USDT |
| 2025-09-08 |
1.2957 USDT |
74.1000 RLC |
1.2920 USDT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-09-07 |
1.3552 USDT |
41.2000 RLC |
1.3180 USDT |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
| 2025-09-06 |
1.3463 USDT |
375.1000 RLC |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.3180 USDT |
| 2025-09-05 |
1.2834 USDT |
126.4000 RLC |
1.2890 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-09-04 |
1.2602 USDT |
516.1000 RLC |
1.3050 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2025-09-03 |
1.3200 USDT |
670.0000 RLC |
1.2590 USDT |
1.2430 USDT |
1.2590 USDT |
1.2820 USDT |
| 2025-09-02 |
1.2452 USDT |
454.8000 RLC |
1.1770 USDT |
1.1620 USDT |
1.1770 USDT |
1.2590 USDT |
| 2025-09-01 |
1.2625 USDT |
99.1000 RLC |
1.2970 USDT |
1.1540 USDT |
1.1540 USDT |
1.1770 USDT |
| 2025-08-31 |
1.3290 USDT |
39.1000 RLC |
1.2000 USDT |
1.1860 USDT |
1.1860 USDT |
1.2970 USDT |
| 2025-08-30 |
1.2072 USDT |
62.1000 RLC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-29 |
1.2555 USDT |
60.0000 RLC |
1.4040 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-28 |
1.6059 USDT |
2,280.0000 RLC |
1.6160 USDT |
1.2740 USDT |
1.2740 USDT |
1.4040 USDT |
| 2025-08-27 |
1.0835 USDT |
8,192.1000 RLC |
1.0300 USDT |
1.0300 USDT |
1.0450 USDT |
1.1730 USDT |
| 2025-08-26 |
0.9684 USDT |
52.8000 RLC |
0.9520 USDT |
0.9460 USDT |
0.9460 USDT |
0.9910 USDT |
| 2025-08-25 |
1.0053 USDT |
6,490.5000 RLC |
1.0250 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-08-24 |
1.0243 USDT |
149.1000 RLC |
1.0760 USDT |
1.0100 USDT |
1.0100 USDT |
1.0250 USDT |
| 2025-08-23 |
1.0486 USDT |
76.7000 RLC |
1.0700 USDT |
1.0370 USDT |
1.0370 USDT |
1.0760 USDT |
| 2025-08-22 |
1.0348 USDT |
10,054.1000 RLC |
1.0000 USDT |
0.9890 USDT |
0.9890 USDT |
1.0700 USDT |
| 2025-08-21 |
1.0236 USDT |
40.4000 RLC |
1.0280 USDT |
1.0060 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-08-20 |
1.0009 USDT |
5,616.3000 RLC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
1.0280 USDT |
| 2025-08-19 |
0.9764 USDT |
19,498.3000 RLC |
0.9730 USDT |
0.9400 USDT |
0.9400 USDT |
0.9800 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 RLC |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |