Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.5105 USDT |
155.3000 RLC |
1.5270 USDT |
1.4930 USDT |
1.4930 USDT |
1.5530 USDT |
| 2024-01-15 |
1.3946 USDT |
3,805.6000 RLC |
1.4410 USDT |
1.1300 USDT |
1.4410 USDT |
1.5430 USDT |
| 2024-01-14 |
1.4635 USDT |
35.7000 RLC |
1.4540 USDT |
1.4410 USDT |
1.4410 USDT |
1.4640 USDT |
| 2024-01-13 |
1.4340 USDT |
14.8000 RLC |
1.4540 USDT |
1.4140 USDT |
1.4140 USDT |
1.4540 USDT |
| 2024-01-12 |
1.4695 USDT |
698.9000 RLC |
1.4970 USDT |
1.4090 USDT |
1.4530 USDT |
1.4540 USDT |
| 2024-01-11 |
1.4893 USDT |
39.3000 RLC |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.4990 USDT |
| 2024-01-10 |
1.4184 USDT |
276.4000 RLC |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.4540 USDT |
| 2024-01-09 |
1.3041 USDT |
1,457.0000 RLC |
1.3760 USDT |
1.3010 USDT |
1.3020 USDT |
1.3020 USDT |
| 2024-01-08 |
1.3148 USDT |
231.3000 RLC |
1.3360 USDT |
1.2610 USDT |
1.2610 USDT |
1.3760 USDT |
| 2024-01-07 |
1.4012 USDT |
36.7000 RLC |
1.4500 USDT |
1.3380 USDT |
1.3530 USDT |
1.3530 USDT |
| 2024-01-06 |
1.4265 USDT |
187.8000 RLC |
1.4950 USDT |
1.3980 USDT |
1.3980 USDT |
1.4540 USDT |
| 2024-01-05 |
1.5140 USDT |
33.5000 RLC |
1.5800 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2024-01-04 |
1.5419 USDT |
144.6000 RLC |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.5800 USDT |
| 2024-01-03 |
1.5169 USDT |
2,326.4000 RLC |
1.6710 USDT |
1.3020 USDT |
1.4880 USDT |
1.5260 USDT |
| 2024-01-02 |
1.6919 USDT |
15.4000 RLC |
1.6800 USDT |
1.6700 USDT |
1.6710 USDT |
1.6710 USDT |
| 2024-01-01 |
1.6394 USDT |
69.3000 RLC |
1.6940 USDT |
1.6130 USDT |
1.6150 USDT |
1.6800 USDT |
| 2023-12-31 |
1.7070 USDT |
16.1000 RLC |
1.7710 USDT |
1.6940 USDT |
1.6940 USDT |
1.6940 USDT |
| 2023-12-30 |
1.7736 USDT |
2.9000 RLC |
1.7820 USDT |
1.7670 USDT |
1.7820 USDT |
1.7830 USDT |
| 2023-12-29 |
1.7497 USDT |
14.4000 RLC |
1.7650 USDT |
1.7170 USDT |
1.7170 USDT |
1.7820 USDT |
| 2023-12-28 |
1.7907 USDT |
822.9000 RLC |
1.8400 USDT |
1.7170 USDT |
1.7170 USDT |
1.7650 USDT |
| 2023-12-27 |
1.7383 USDT |
10,129.7000 RLC |
1.7700 USDT |
1.7170 USDT |
1.7200 USDT |
1.8400 USDT |
| 2023-12-26 |
1.7472 USDT |
1,000.3000 RLC |
1.7150 USDT |
1.6660 USDT |
1.7040 USDT |
1.7700 USDT |
| 2023-12-25 |
1.7088 USDT |
12.0000 RLC |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
1.7170 USDT |
| 2023-12-24 |
1.6932 USDT |
403.4000 RLC |
1.7430 USDT |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
| 2023-12-23 |
1.6866 USDT |
1,637.6000 RLC |
1.7060 USDT |
1.6230 USDT |
1.6700 USDT |
1.7430 USDT |
| 2023-12-22 |
1.6870 USDT |
2,499.3000 RLC |
1.7000 USDT |
1.6650 USDT |
1.6650 USDT |
1.7060 USDT |
| 2023-12-21 |
1.7148 USDT |
1,777.4000 RLC |
1.7170 USDT |
1.6640 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-12-20 |
1.6114 USDT |
3,200.6000 RLC |
1.5810 USDT |
1.5800 USDT |
1.5810 USDT |
1.7170 USDT |
| 2023-12-19 |
1.5807 USDT |
25.4000 RLC |
1.6240 USDT |
1.5800 USDT |
1.5810 USDT |
1.5810 USDT |
| 2023-12-18 |
1.5444 USDT |
186.4000 RLC |
1.6580 USDT |
1.5060 USDT |
1.5780 USDT |
1.6240 USDT |
| 2023-12-17 |
1.6606 USDT |
331.0000 RLC |
1.7100 USDT |
1.6580 USDT |
1.6580 USDT |
1.6580 USDT |
| 2023-12-16 |
1.7421 USDT |
1,030.4000 RLC |
1.7290 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-12-15 |
1.7346 USDT |
477.0000 RLC |
1.7000 USDT |
1.6990 USDT |
1.6990 USDT |
1.7290 USDT |
| 2023-12-14 |
1.6775 USDT |
201.0000 RLC |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.7000 USDT |
| 2023-12-13 |
1.6111 USDT |
287.4000 RLC |
1.6330 USDT |
1.5370 USDT |
1.5490 USDT |
1.5850 USDT |
| 2023-12-12 |
1.5818 USDT |
700.4000 RLC |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.6240 USDT |
| 2023-12-11 |
1.4618 USDT |
1,442.7000 RLC |
1.5920 USDT |
1.4220 USDT |
1.4550 USDT |
1.4550 USDT |
| 2023-12-10 |
1.5910 USDT |
75.9000 RLC |
1.5610 USDT |
1.5610 USDT |
1.5610 USDT |
1.5920 USDT |
| 2023-12-09 |
1.6003 USDT |
408.7000 RLC |
1.6240 USDT |
1.5610 USDT |
1.5680 USDT |
1.5610 USDT |
| 2023-12-08 |
1.5581 USDT |
2,562.6000 RLC |
1.5620 USDT |
1.5500 USDT |
1.5620 USDT |
1.5800 USDT |
| 2023-12-07 |
1.5498 USDT |
2,568.6000 RLC |
1.5490 USDT |
1.4920 USDT |
1.4920 USDT |
1.5620 USDT |
| 2023-12-06 |
1.5494 USDT |
18,487.3000 RLC |
1.5500 USDT |
1.4950 USDT |
1.4950 USDT |
1.5490 USDT |
| 2023-12-05 |
1.5368 USDT |
384.4000 RLC |
1.5340 USDT |
1.4950 USDT |
1.4990 USDT |
1.5400 USDT |
| 2023-12-04 |
1.4870 USDT |
1,718.9000 RLC |
1.5590 USDT |
1.4470 USDT |
1.4860 USDT |
1.4860 USDT |
| 2023-12-03 |
1.5670 USDT |
122.6000 RLC |
1.5770 USDT |
1.5370 USDT |
1.5460 USDT |
1.5590 USDT |
| 2023-12-02 |
1.5976 USDT |
963.7000 RLC |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.5770 USDT |
| 2023-12-01 |
1.4950 USDT |
4,572.5000 RLC |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2023-11-30 |
1.5158 USDT |
21.6000 RLC |
1.5540 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2023-11-29 |
1.5457 USDT |
1,776.7000 RLC |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.5540 USDT |
| 2023-11-28 |
1.4315 USDT |
130.8000 RLC |
1.4550 USDT |
1.3920 USDT |
1.4330 USDT |
1.4700 USDT |