Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0835 USDT |
8,192.1000 RLC |
1.0300 USDT |
1.0300 USDT |
1.0450 USDT |
1.1730 USDT |
| 2025-08-26 |
0.9684 USDT |
52.8000 RLC |
0.9520 USDT |
0.9460 USDT |
0.9460 USDT |
0.9910 USDT |
| 2025-08-25 |
1.0053 USDT |
6,490.5000 RLC |
1.0250 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-08-24 |
1.0243 USDT |
149.1000 RLC |
1.0760 USDT |
1.0100 USDT |
1.0100 USDT |
1.0250 USDT |
| 2025-08-23 |
1.0486 USDT |
76.7000 RLC |
1.0700 USDT |
1.0370 USDT |
1.0370 USDT |
1.0760 USDT |
| 2025-08-22 |
1.0348 USDT |
10,054.1000 RLC |
1.0000 USDT |
0.9890 USDT |
0.9890 USDT |
1.0700 USDT |
| 2025-08-21 |
1.0236 USDT |
40.4000 RLC |
1.0280 USDT |
1.0060 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-08-20 |
1.0009 USDT |
5,616.3000 RLC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
1.0280 USDT |
| 2025-08-19 |
0.9764 USDT |
19,498.3000 RLC |
0.9730 USDT |
0.9400 USDT |
0.9400 USDT |
0.9800 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 RLC |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 RLC |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2025-08-16 |
0.9729 USDT |
11,109.0000 RLC |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9730 USDT |
| 2025-08-15 |
0.9401 USDT |
6,621.1000 RLC |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-08-14 |
0.9401 USDT |
4,916.2000 RLC |
1.0400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-08-13 |
1.0367 USDT |
401.6000 RLC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
1.0400 USDT |
| 2025-08-12 |
0.9640 USDT |
20.2000 RLC |
1.0090 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2025-08-11 |
1.0147 USDT |
3.0000 RLC |
1.0140 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-08-10 |
1.0235 USDT |
1,426.7000 RLC |
1.0250 USDT |
1.0130 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-08-09 |
1.0223 USDT |
303.0000 RLC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
1.0250 USDT |
| 2025-08-08 |
0.9950 USDT |
14.9000 RLC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9950 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 RLC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-08-06 |
0.9292 USDT |
63.4000 RLC |
0.9220 USDT |
0.9080 USDT |
0.9080 USDT |
0.9300 USDT |
| 2025-08-05 |
0.9714 USDT |
1,591.1000 RLC |
0.9920 USDT |
0.9070 USDT |
0.9130 USDT |
0.9130 USDT |
| 2025-08-04 |
0.9920 USDT |
36.5000 RLC |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9920 USDT |
| 2025-08-03 |
0.9280 USDT |
1.6000 RLC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9280 USDT |
| 2025-08-02 |
0.8949 USDT |
643.5000 RLC |
1.0200 USDT |
0.8940 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 RLC |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-07-31 |
1.0217 USDT |
46.5000 RLC |
1.0410 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 RLC |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-07-29 |
1.0295 USDT |
26.2000 RLC |
1.1060 USDT |
1.0290 USDT |
1.0290 USDT |
1.0410 USDT |
| 2025-07-28 |
1.1060 USDT |
28.2000 RLC |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2025-07-27 |
1.0932 USDT |
48.9000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0870 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-07-24 |
1.0583 USDT |
46.2000 RLC |
1.1490 USDT |
1.0330 USDT |
1.0430 USDT |
1.0610 USDT |
| 2025-07-23 |
1.1843 USDT |
84.5000 RLC |
1.2350 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-07-22 |
1.2031 USDT |
93.8000 RLC |
1.3100 USDT |
1.1720 USDT |
1.1720 USDT |
1.2350 USDT |
| 2025-07-21 |
1.2485 USDT |
93.3000 RLC |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.3100 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 RLC |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2025-07-19 |
1.1043 USDT |
178.0000 RLC |
1.2130 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2025-07-18 |
1.2072 USDT |
41.8000 RLC |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.2130 USDT |
| 2025-07-17 |
1.0868 USDT |
34.5000 RLC |
1.1440 USDT |
1.0660 USDT |
1.0660 USDT |
1.1200 USDT |
| 2025-07-16 |
1.1440 USDT |
8.7000 RLC |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.1440 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 RLC |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2025-07-14 |
1.0835 USDT |
126.1000 RLC |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
1.0810 USDT |
| 2025-07-13 |
1.0362 USDT |
316.2000 RLC |
1.0410 USDT |
1.0290 USDT |
1.0290 USDT |
1.0760 USDT |
| 2025-07-12 |
1.0410 USDT |
41.7000 RLC |
1.0440 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-07-11 |
1.0336 USDT |
108.5000 RLC |
1.0380 USDT |
1.0170 USDT |
1.0170 USDT |
1.0440 USDT |
| 2025-07-10 |
0.9832 USDT |
41.8000 RLC |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
1.0060 USDT |
| 2025-07-09 |
0.9400 USDT |
80.7000 RLC |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |