Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 USDT |
0.0000 RLC |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 RLC |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-11-23 |
0.7020 USDT |
6.9000 RLC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7020 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 RLC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-11-21 |
0.7000 USDT |
3.0000 RLC |
0.7350 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-11-20 |
0.7350 USDT |
3,182.1000 RLC |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 RLC |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 RLC |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 RLC |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-11-16 |
0.7367 USDT |
54.1000 RLC |
0.7770 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-11-15 |
0.7779 USDT |
54.5000 RLC |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7770 USDT |
| 2025-11-14 |
0.7521 USDT |
190.4000 RLC |
0.8250 USDT |
0.7460 USDT |
0.7520 USDT |
0.7750 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 RLC |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 RLC |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2025-11-11 |
0.8484 USDT |
496.3000 RLC |
0.8950 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 RLC |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 RLC |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2025-11-08 |
0.9136 USDT |
257.4000 RLC |
0.9350 USDT |
0.8890 USDT |
0.8890 USDT |
0.8950 USDT |
| 2025-11-07 |
0.8949 USDT |
1,744.3000 RLC |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
0.9350 USDT |
| 2025-11-06 |
0.7573 USDT |
222.1000 RLC |
0.7650 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2025-11-05 |
0.7722 USDT |
270.6000 RLC |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7650 USDT |
| 2025-11-04 |
0.7513 USDT |
531.5000 RLC |
0.7750 USDT |
0.7480 USDT |
0.7480 USDT |
0.7520 USDT |
| 2025-11-03 |
0.7753 USDT |
1,712.4000 RLC |
0.8780 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 RLC |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
| 2025-11-01 |
0.8775 USDT |
7.3000 RLC |
0.8820 USDT |
0.8770 USDT |
0.8770 USDT |
0.8780 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 RLC |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 RLC |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 RLC |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-10-28 |
0.8919 USDT |
547.8000 RLC |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8820 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 RLC |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 RLC |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 RLC |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 RLC |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 RLC |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-10-22 |
0.8490 USDT |
178.2000 RLC |
0.8790 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-10-21 |
0.8758 USDT |
318.7000 RLC |
0.8780 USDT |
0.8570 USDT |
0.8570 USDT |
0.8790 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 RLC |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2025-10-19 |
0.8680 USDT |
4,512.6000 RLC |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
0.8680 USDT |
| 2025-10-18 |
0.8428 USDT |
119.5000 RLC |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
0.8430 USDT |
| 2025-10-17 |
0.8133 USDT |
359.0000 RLC |
0.8960 USDT |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
| 2025-10-16 |
0.8914 USDT |
247.1000 RLC |
0.8790 USDT |
0.8710 USDT |
0.8710 USDT |
0.8960 USDT |
| 2025-10-15 |
0.9129 USDT |
1,161.4000 RLC |
0.9070 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-10-14 |
1.0100 USDT |
1,114.3000 RLC |
1.0270 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-10-13 |
0.9984 USDT |
863.9000 RLC |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
1.0270 USDT |
| 2025-10-12 |
0.8580 USDT |
44.7000 RLC |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8580 USDT |
| 2025-10-11 |
0.8395 USDT |
1,590.8000 RLC |
0.8730 USDT |
0.8210 USDT |
0.8210 USDT |
0.8400 USDT |
| 2025-10-10 |
1.0177 USDT |
11,054.0000 RLC |
1.0750 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-10-09 |
1.0750 USDT |
4,530.7000 RLC |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0750 USDT |
| 2025-10-08 |
1.0731 USDT |
27.7000 RLC |
1.1430 USDT |
1.0680 USDT |
1.0680 USDT |
1.0690 USDT |
| 2025-10-07 |
1.1427 USDT |
524.6000 RLC |
1.1490 USDT |
1.1370 USDT |
1.1430 USDT |
1.1430 USDT |