Market [unlinked] / USD
Identifier on Binance US: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2023-06-26 |
1.6182 USD |
126.9000 |
1.6240 USD |
1.2090 USD |
1.6050 USD |
1.6300 USD |
| 2023-06-25 |
1.6535 USD |
83.3000 |
1.6340 USD |
1.6090 USD |
1.6240 USD |
1.6240 USD |
| 2023-06-24 |
1.6634 USD |
701.4000 |
1.6420 USD |
1.6340 USD |
1.6340 USD |
1.6340 USD |
| 2023-06-23 |
1.6528 USD |
349.6000 |
1.6760 USD |
1.6420 USD |
1.6420 USD |
1.6420 USD |
| 2023-06-22 |
1.7027 USD |
589.4000 |
1.7220 USD |
1.6090 USD |
1.6420 USD |
1.6760 USD |
| 2023-06-21 |
1.5343 USD |
4,072.0000 |
1.8670 USD |
0.8880 USD |
1.7100 USD |
1.7220 USD |
| 2023-06-20 |
1.7890 USD |
890.9000 |
1.7570 USD |
1.6800 USD |
1.6800 USD |
1.8670 USD |
| 2023-06-19 |
1.7806 USD |
1,655.5000 |
1.7540 USD |
1.6760 USD |
1.7100 USD |
1.7570 USD |
| 2023-06-18 |
1.7380 USD |
177.4000 |
1.7930 USD |
1.7100 USD |
1.7100 USD |
1.7540 USD |
| 2023-06-17 |
1.7422 USD |
1,153.6000 |
1.6990 USD |
1.4610 USD |
1.4610 USD |
1.7930 USD |
| 2023-06-16 |
1.6639 USD |
36.8000 |
1.7000 USD |
1.3680 USD |
1.6250 USD |
1.6990 USD |
| 2023-06-15 |
1.6462 USD |
1,736.8000 |
1.6080 USD |
1.1510 USD |
1.3680 USD |
1.7000 USD |
| 2023-06-14 |
1.4272 USD |
2,947.9000 |
1.6690 USD |
0.8880 USD |
1.5750 USD |
1.5750 USD |
| 2023-06-13 |
1.7652 USD |
21,926.3000 |
1.5880 USD |
1.1410 USD |
1.5010 USD |
1.6900 USD |
| 2023-06-12 |
1.0242 USD |
40,837.2000 |
1.6710 USD |
0.0010 USD |
1.4510 USD |
1.4510 USD |
| 2023-06-11 |
1.5050 USD |
4,271.3000 |
1.4500 USD |
1.3920 USD |
1.3920 USD |
1.5330 USD |
| 2023-06-10 |
1.5656 USD |
23,389.5000 |
1.6550 USD |
1.4130 USD |
1.4850 USD |
1.4850 USD |
| 2023-06-09 |
1.7644 USD |
8,223.4000 |
1.7930 USD |
1.6200 USD |
1.6890 USD |
1.6380 USD |
| 2023-06-08 |
1.9060 USD |
13,634.4000 |
2.0560 USD |
1.7500 USD |
1.7790 USD |
1.7930 USD |
| 2023-06-07 |
1.9223 USD |
37,469.4000 |
1.7240 USD |
1.6780 USD |
1.6930 USD |
2.0160 USD |
| 2023-06-06 |
1.7270 USD |
8,682.2000 |
1.6550 USD |
1.6210 USD |
1.6300 USD |
1.7120 USD |
| 2023-06-05 |
1.7145 USD |
10,918.7000 |
1.8450 USD |
1.5810 USD |
1.6260 USD |
1.6380 USD |
| 2023-06-04 |
1.8727 USD |
12,034.4000 |
1.8330 USD |
1.8330 USD |
1.8330 USD |
1.8460 USD |
| 2023-06-03 |
1.8558 USD |
3,023.4000 |
1.8610 USD |
1.8330 USD |
1.8330 USD |
1.8330 USD |
| 2023-06-02 |
1.8560 USD |
2,920.6000 |
1.8100 USD |
1.8100 USD |
1.8160 USD |
1.8770 USD |
| 2023-06-01 |
1.9132 USD |
8,863.5000 |
1.9000 USD |
1.8250 USD |
1.8370 USD |
1.8250 USD |
| 2023-05-31 |
1.8472 USD |
31,361.3000 |
1.8050 USD |
1.7490 USD |
1.7580 USD |
1.9050 USD |
| 2023-05-30 |
1.8177 USD |
804.8000 |
1.8300 USD |
1.7930 USD |
1.7930 USD |
1.8100 USD |
| 2023-05-29 |
1.8743 USD |
2,751.1000 |
1.9260 USD |
1.8320 USD |
1.8500 USD |
1.8500 USD |
| 2023-05-28 |
1.9137 USD |
8,972.5000 |
1.8670 USD |
1.8660 USD |
1.8940 USD |
1.9250 USD |
| 2023-05-27 |
1.9077 USD |
54,346.0000 |
1.9140 USD |
1.8670 USD |
1.8670 USD |
1.8860 USD |
| 2023-05-26 |
1.9516 USD |
59,951.0000 |
1.8790 USD |
1.8790 USD |
1.9120 USD |
1.9120 USD |
| 2023-05-25 |
1.8300 USD |
20,096.5000 |
1.7950 USD |
1.7540 USD |
1.7680 USD |
1.8660 USD |
| 2023-05-24 |
1.8623 USD |
18,503.2000 |
2.0020 USD |
1.8000 USD |
1.8150 USD |
1.8170 USD |
| 2023-05-23 |
1.9870 USD |
11,719.7000 |
1.9430 USD |
1.9370 USD |
1.9430 USD |
2.0020 USD |
| 2023-05-22 |
1.9604 USD |
17,638.7000 |
2.0310 USD |
1.9390 USD |
1.9570 USD |
1.9670 USD |
| 2023-05-21 |
2.0718 USD |
9,177.1000 |
2.0620 USD |
2.0060 USD |
2.0210 USD |
2.0330 USD |
| 2023-05-20 |
2.0747 USD |
11,158.3000 |
2.0910 USD |
2.0590 USD |
2.0630 USD |
2.0660 USD |
| 2023-05-19 |
2.1088 USD |
23,021.5000 |
2.1170 USD |
2.0700 USD |
2.0800 USD |
2.1020 USD |
| 2023-05-18 |
2.1162 USD |
16,817.6000 |
2.1430 USD |
2.0450 USD |
2.0610 USD |
2.0970 USD |
| 2023-05-17 |
2.1026 USD |
17,821.0000 |
2.1410 USD |
2.0320 USD |
2.0470 USD |
2.1170 USD |
| 2023-05-16 |
2.1528 USD |
44,149.2000 |
2.2410 USD |
2.0990 USD |
2.1100 USD |
2.1350 USD |
| 2023-05-15 |
2.2849 USD |
12,287.2000 |
2.3060 USD |
2.2350 USD |
2.2430 USD |
2.2590 USD |
| 2023-05-14 |
2.3333 USD |
24,386.6000 |
2.2490 USD |
2.2490 USD |
2.2630 USD |
2.3130 USD |
| 2023-05-13 |
2.2862 USD |
60,355.2000 |
2.2500 USD |
2.1780 USD |
2.1950 USD |
2.2400 USD |
| 2023-05-12 |
2.1913 USD |
30,126.7000 |
2.1470 USD |
2.0570 USD |
2.0870 USD |
2.2290 USD |
| 2023-05-11 |
2.2933 USD |
18,644.9000 |
2.4890 USD |
2.1080 USD |
2.1470 USD |
2.1470 USD |
| 2023-05-10 |
2.4809 USD |
44,573.4000 |
2.5420 USD |
2.2920 USD |
2.4410 USD |
2.4910 USD |
| 2023-05-09 |
2.6454 USD |
54,078.6000 |
2.7940 USD |
2.5040 USD |
2.5380 USD |
2.5340 USD |