Market [unlinked] / USD
Identifier on Binance US: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.0047 USD |
4,118.1000 |
2.0090 USD |
1.9750 USD |
1.9750 USD |
1.9750 USD |
| 2023-03-19 |
2.0551 USD |
6,216.5000 |
1.9980 USD |
1.9980 USD |
2.0110 USD |
2.0180 USD |
| 2023-03-18 |
2.0617 USD |
5,243.4000 |
2.0180 USD |
2.0050 USD |
2.0060 USD |
2.0060 USD |
| 2023-03-17 |
2.0955 USD |
30,519.2000 |
1.8510 USD |
1.8360 USD |
1.9190 USD |
2.0050 USD |
| 2023-03-16 |
1.8688 USD |
16,660.7000 |
1.5980 USD |
1.5810 USD |
1.5810 USD |
1.8340 USD |
| 2023-03-15 |
1.6757 USD |
1,948.1000 |
1.6670 USD |
1.5930 USD |
1.5930 USD |
1.5980 USD |
| 2023-03-14 |
1.6685 USD |
2,442.8000 |
1.6190 USD |
1.5910 USD |
1.5910 USD |
1.6670 USD |
| 2023-03-13 |
1.5664 USD |
774.8000 |
1.5870 USD |
1.4200 USD |
1.5490 USD |
1.6170 USD |
| 2023-03-12 |
1.4937 USD |
2,366.5000 |
1.4550 USD |
1.4090 USD |
1.4550 USD |
1.5660 USD |
| 2023-03-11 |
1.4743 USD |
21,324.7000 |
1.5170 USD |
1.4300 USD |
1.4300 USD |
1.4550 USD |
| 2023-03-10 |
1.4632 USD |
4,755.5000 |
1.5290 USD |
1.4130 USD |
1.4500 USD |
1.5100 USD |
| 2023-03-09 |
1.5778 USD |
3,030.7000 |
1.6340 USD |
1.5000 USD |
1.5290 USD |
1.5290 USD |
| 2023-03-08 |
1.6828 USD |
3,029.8000 |
1.7360 USD |
1.6370 USD |
1.6530 USD |
1.6370 USD |
| 2023-03-07 |
1.7196 USD |
1,664.8000 |
1.7780 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-03-06 |
1.8200 USD |
2,059.0000 |
1.8080 USD |
1.7080 USD |
1.7780 USD |
1.7780 USD |
| 2023-03-05 |
1.8516 USD |
3,496.2000 |
1.8360 USD |
1.8050 USD |
1.8080 USD |
1.8140 USD |
| 2023-03-04 |
1.8974 USD |
19,792.8000 |
1.7430 USD |
1.7180 USD |
1.7350 USD |
1.8450 USD |
| 2023-03-03 |
1.7803 USD |
6,916.1000 |
1.9590 USD |
1.7400 USD |
1.7450 USD |
1.7450 USD |
| 2023-03-02 |
1.9590 USD |
39.6000 |
1.9800 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2023-03-01 |
1.9598 USD |
467.7000 |
1.9100 USD |
1.8980 USD |
1.9100 USD |
1.9800 USD |
| 2023-02-28 |
1.9652 USD |
2,068.9000 |
1.9960 USD |
1.9130 USD |
1.9130 USD |
1.9210 USD |
| 2023-02-27 |
1.9985 USD |
20.2000 |
2.0140 USD |
1.9760 USD |
1.9760 USD |
2.0010 USD |
| 2023-02-26 |
2.0024 USD |
1,010.8000 |
1.9680 USD |
1.9680 USD |
1.9680 USD |
2.0140 USD |
| 2023-02-25 |
2.0034 USD |
1,026.2000 |
2.0410 USD |
1.9370 USD |
1.9390 USD |
1.9660 USD |
| 2023-02-24 |
2.1425 USD |
777.2000 |
2.1850 USD |
2.0370 USD |
2.0380 USD |
2.0410 USD |
| 2023-02-23 |
2.1758 USD |
1,597.4000 |
2.0880 USD |
2.0880 USD |
2.0880 USD |
2.1870 USD |
| 2023-02-22 |
2.1028 USD |
324.0000 |
2.1640 USD |
2.0390 USD |
2.0390 USD |
2.0880 USD |
| 2023-02-21 |
2.1598 USD |
8,872.6000 |
2.1920 USD |
2.0720 USD |
2.0890 USD |
2.1640 USD |
| 2023-02-20 |
2.1650 USD |
3,364.1000 |
2.1260 USD |
2.0750 USD |
2.0750 USD |
2.1920 USD |
| 2023-02-19 |
2.1411 USD |
940.9000 |
2.0780 USD |
2.0780 USD |
2.0780 USD |
2.0830 USD |
| 2023-02-18 |
2.0849 USD |
3,860.4000 |
2.0520 USD |
2.0520 USD |
2.0560 USD |
2.0780 USD |
| 2023-02-17 |
2.0181 USD |
9,711.7000 |
1.9700 USD |
1.9360 USD |
1.9460 USD |
2.0420 USD |
| 2023-02-16 |
2.0052 USD |
1,614.1000 |
2.0050 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2023-02-15 |
1.9453 USD |
1,036.7000 |
1.8810 USD |
1.8720 USD |
1.8720 USD |
1.9840 USD |
| 2023-02-14 |
1.8596 USD |
1,874.8000 |
1.8350 USD |
1.8200 USD |
1.8200 USD |
1.8810 USD |
| 2023-02-13 |
1.8796 USD |
4,967.9000 |
1.9170 USD |
1.7780 USD |
1.7800 USD |
1.8350 USD |
| 2023-02-12 |
1.9175 USD |
1,195.7000 |
1.9460 USD |
1.9170 USD |
1.9170 USD |
1.9170 USD |
| 2023-02-11 |
1.9211 USD |
2,243.0000 |
1.9270 USD |
1.9170 USD |
1.9200 USD |
1.9440 USD |
| 2023-02-10 |
1.9521 USD |
725.7000 |
1.9650 USD |
1.9270 USD |
1.9500 USD |
1.9270 USD |
| 2023-02-09 |
2.0951 USD |
20,784.9000 |
2.1740 USD |
1.9630 USD |
1.9630 USD |
1.9630 USD |
| 2023-02-08 |
2.2428 USD |
15,272.1000 |
2.1460 USD |
2.0250 USD |
2.0420 USD |
2.1580 USD |
| 2023-02-07 |
2.0806 USD |
3,752.4000 |
1.9830 USD |
1.9830 USD |
2.0200 USD |
2.1430 USD |
| 2023-02-06 |
1.9328 USD |
3,020.9000 |
1.9090 USD |
1.9090 USD |
1.9200 USD |
1.9510 USD |
| 2023-02-05 |
1.9775 USD |
1,888.4000 |
2.0350 USD |
1.9040 USD |
1.9040 USD |
1.9040 USD |
| 2023-02-04 |
2.0432 USD |
4,629.0000 |
1.9960 USD |
1.9830 USD |
1.9830 USD |
2.0350 USD |
| 2023-02-03 |
2.0279 USD |
1,578.0000 |
1.9930 USD |
1.9830 USD |
1.9850 USD |
1.9850 USD |
| 2023-02-02 |
2.0361 USD |
7,370.7000 |
2.0910 USD |
1.9820 USD |
1.9820 USD |
1.9930 USD |
| 2023-02-01 |
1.9987 USD |
9,700.9000 |
1.8850 USD |
1.8850 USD |
1.8850 USD |
2.0720 USD |
| 2023-01-31 |
1.8993 USD |
12,026.4000 |
1.9510 USD |
1.8720 USD |
1.8800 USD |
1.8870 USD |
| 2023-01-30 |
1.9501 USD |
49,320.4000 |
1.8750 USD |
1.8230 USD |
1.8430 USD |
1.9520 USD |