Market [unlinked] / USD
Identifier on Binance US: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.6642 USD |
3,707.7000 |
1.6590 USD |
1.6410 USD |
1.6410 USD |
1.6490 USD |
| 2022-12-08 |
1.6657 USD |
2,404.4000 |
1.6500 USD |
1.6340 USD |
1.6340 USD |
1.6590 USD |
| 2022-12-07 |
1.6634 USD |
2,881.2000 |
1.7080 USD |
1.6340 USD |
1.6340 USD |
1.6610 USD |
| 2022-12-06 |
1.7152 USD |
3,767.3000 |
1.6430 USD |
1.6430 USD |
1.6430 USD |
1.7210 USD |
| 2022-12-05 |
1.6816 USD |
2,838.0000 |
1.6850 USD |
1.6430 USD |
1.6430 USD |
1.6430 USD |
| 2022-12-04 |
1.7330 USD |
3,348.8000 |
1.6700 USD |
1.6700 USD |
1.6700 USD |
1.6780 USD |
| 2022-12-03 |
1.6463 USD |
22,138.5000 |
1.6940 USD |
1.6030 USD |
1.6580 USD |
1.6700 USD |
| 2022-12-02 |
1.7006 USD |
1,794.4000 |
1.7130 USD |
1.6730 USD |
1.6730 USD |
1.6730 USD |
| 2022-12-01 |
1.7059 USD |
3,189.7000 |
1.6760 USD |
1.6730 USD |
1.6730 USD |
1.6970 USD |
| 2022-11-30 |
1.6412 USD |
594.0000 |
1.6450 USD |
1.6170 USD |
1.6170 USD |
1.6730 USD |
| 2022-11-29 |
1.5923 USD |
1,595.8000 |
1.5530 USD |
1.5530 USD |
1.5530 USD |
1.6180 USD |
| 2022-11-28 |
1.5514 USD |
150.5000 |
1.6040 USD |
1.5410 USD |
1.5410 USD |
1.5530 USD |
| 2022-11-27 |
1.6461 USD |
3,105.9000 |
1.6890 USD |
1.5760 USD |
1.5810 USD |
1.6040 USD |
| 2022-11-26 |
1.6705 USD |
978.5000 |
1.5900 USD |
1.5770 USD |
1.5840 USD |
1.6890 USD |
| 2022-11-25 |
1.5709 USD |
470.2000 |
1.5480 USD |
1.5440 USD |
1.5480 USD |
1.6040 USD |
| 2022-11-24 |
1.6076 USD |
164.4000 |
1.5770 USD |
1.5720 USD |
1.5720 USD |
1.5720 USD |
| 2022-11-23 |
1.5777 USD |
789.3000 |
1.4780 USD |
1.4780 USD |
1.4780 USD |
1.5770 USD |
| 2022-11-22 |
1.4511 USD |
818.0000 |
1.4890 USD |
1.4370 USD |
1.4370 USD |
1.4780 USD |
| 2022-11-21 |
1.4961 USD |
2,601.7000 |
1.5910 USD |
1.4330 USD |
1.4360 USD |
1.4360 USD |
| 2022-11-20 |
1.5633 USD |
1,391.0000 |
1.5560 USD |
1.5380 USD |
1.5380 USD |
1.5910 USD |
| 2022-11-19 |
1.5434 USD |
243.1000 |
1.5540 USD |
1.5340 USD |
1.5420 USD |
1.5560 USD |
| 2022-11-18 |
1.5568 USD |
137.3000 |
1.5520 USD |
1.5520 USD |
1.5520 USD |
1.5540 USD |
| 2022-11-17 |
1.5570 USD |
17.3000 |
1.5640 USD |
1.5520 USD |
1.5520 USD |
1.5520 USD |
| 2022-11-16 |
1.6067 USD |
1,137.7000 |
1.6490 USD |
1.5390 USD |
1.5390 USD |
1.5640 USD |
| 2022-11-15 |
1.6438 USD |
281.6000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6490 USD |
| 2022-11-14 |
1.4924 USD |
3,773.2000 |
1.5390 USD |
1.4500 USD |
1.4500 USD |
1.6000 USD |
| 2022-11-13 |
1.5919 USD |
419.7000 |
1.6130 USD |
1.5410 USD |
1.5490 USD |
1.5490 USD |
| 2022-11-12 |
1.6280 USD |
671.3000 |
1.6540 USD |
1.5900 USD |
1.5900 USD |
1.6130 USD |
| 2022-11-11 |
1.6437 USD |
757.2000 |
1.6730 USD |
1.5250 USD |
1.5610 USD |
1.6540 USD |
| 2022-11-10 |
1.5872 USD |
568.1000 |
1.4190 USD |
1.4190 USD |
1.4190 USD |
1.6730 USD |
| 2022-11-09 |
1.6512 USD |
2,240.6000 |
1.8350 USD |
1.4190 USD |
1.4190 USD |
1.4190 USD |
| 2022-11-08 |
1.9776 USD |
2,007.7000 |
2.1780 USD |
1.8220 USD |
1.8350 USD |
1.8700 USD |
| 2022-11-07 |
2.3042 USD |
25,721.6000 |
2.1420 USD |
2.1300 USD |
2.1420 USD |
2.1780 USD |
| 2022-11-06 |
2.2364 USD |
4,980.0000 |
2.2060 USD |
2.1770 USD |
2.1800 USD |
2.1810 USD |
| 2022-11-05 |
2.2398 USD |
8,582.0000 |
2.2100 USD |
2.1960 USD |
2.1990 USD |
2.2000 USD |
| 2022-11-04 |
2.1890 USD |
4,532.8000 |
2.1530 USD |
2.1200 USD |
2.1200 USD |
2.2370 USD |
| 2022-11-03 |
2.2261 USD |
21,765.9000 |
2.0260 USD |
2.0260 USD |
2.0260 USD |
2.1730 USD |
| 2022-11-02 |
2.0173 USD |
1,177.4000 |
2.0150 USD |
1.9700 USD |
1.9970 USD |
2.0240 USD |
| 2022-11-01 |
2.0519 USD |
1,763.3000 |
2.0200 USD |
2.0150 USD |
2.0150 USD |
2.0150 USD |
| 2022-10-31 |
2.0395 USD |
961.9000 |
2.0350 USD |
2.0140 USD |
2.0140 USD |
2.0200 USD |
| 2022-10-30 |
2.1319 USD |
4,765.4000 |
2.0900 USD |
2.0350 USD |
2.0350 USD |
2.0350 USD |
| 2022-10-29 |
2.0882 USD |
1,566.7000 |
2.0780 USD |
2.0560 USD |
2.0560 USD |
2.0630 USD |
| 2022-10-28 |
2.0666 USD |
291.1000 |
2.0620 USD |
2.0390 USD |
2.0390 USD |
2.0810 USD |
| 2022-10-27 |
2.0623 USD |
1,046.2000 |
2.0210 USD |
2.0210 USD |
2.0210 USD |
2.0510 USD |
| 2022-10-26 |
2.0156 USD |
737.6000 |
2.0090 USD |
1.9990 USD |
2.0080 USD |
2.0210 USD |
| 2022-10-25 |
1.9914 USD |
1,357.4000 |
2.0040 USD |
1.9810 USD |
1.9810 USD |
2.0110 USD |
| 2022-10-24 |
2.0040 USD |
149.9000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2022-10-23 |
1.9898 USD |
441.9000 |
2.0330 USD |
1.9860 USD |
1.9860 USD |
2.0040 USD |
| 2022-10-22 |
2.0187 USD |
1,887.0000 |
1.9230 USD |
1.9230 USD |
1.9230 USD |
2.0260 USD |
| 2022-10-21 |
1.9677 USD |
364.8000 |
1.9630 USD |
1.8900 USD |
1.8900 USD |
1.9230 USD |