Crypto exchange Binance US

Market [unlinked] / USD

Identifier on Binance US: RADUSD
Date Price Volume Open Low High Close
2023-03-19 2.0551 USD 6,216.5000 1.9980 USD 1.9980 USD 2.0110 USD 2.0180 USD
2023-03-18 2.0617 USD 5,243.4000 2.0180 USD 2.0050 USD 2.0060 USD 2.0060 USD
2023-03-17 2.0955 USD 30,519.2000 1.8510 USD 1.8360 USD 1.9190 USD 2.0050 USD
2023-03-16 1.8688 USD 16,660.7000 1.5980 USD 1.5810 USD 1.5810 USD 1.8340 USD
2023-03-15 1.6757 USD 1,948.1000 1.6670 USD 1.5930 USD 1.5930 USD 1.5980 USD
2023-03-14 1.6685 USD 2,442.8000 1.6190 USD 1.5910 USD 1.5910 USD 1.6670 USD
2023-03-13 1.5664 USD 774.8000 1.5870 USD 1.4200 USD 1.5490 USD 1.6170 USD
2023-03-12 1.4937 USD 2,366.5000 1.4550 USD 1.4090 USD 1.4550 USD 1.5660 USD
2023-03-11 1.4743 USD 21,324.7000 1.5170 USD 1.4300 USD 1.4300 USD 1.4550 USD
2023-03-10 1.4632 USD 4,755.5000 1.5290 USD 1.4130 USD 1.4500 USD 1.5100 USD
2023-03-09 1.5778 USD 3,030.7000 1.6340 USD 1.5000 USD 1.5290 USD 1.5290 USD
2023-03-08 1.6828 USD 3,029.8000 1.7360 USD 1.6370 USD 1.6530 USD 1.6370 USD
2023-03-07 1.7196 USD 1,664.8000 1.7780 USD 1.7000 USD 1.7000 USD 1.7000 USD
2023-03-06 1.8200 USD 2,059.0000 1.8080 USD 1.7080 USD 1.7780 USD 1.7780 USD
2023-03-05 1.8516 USD 3,496.2000 1.8360 USD 1.8050 USD 1.8080 USD 1.8140 USD
2023-03-04 1.8974 USD 19,792.8000 1.7430 USD 1.7180 USD 1.7350 USD 1.8450 USD
2023-03-03 1.7803 USD 6,916.1000 1.9590 USD 1.7400 USD 1.7450 USD 1.7450 USD
2023-03-02 1.9590 USD 39.6000 1.9800 USD 1.9590 USD 1.9590 USD 1.9590 USD
2023-03-01 1.9598 USD 467.7000 1.9100 USD 1.8980 USD 1.9100 USD 1.9800 USD
2023-02-28 1.9652 USD 2,068.9000 1.9960 USD 1.9130 USD 1.9130 USD 1.9210 USD
2023-02-27 1.9985 USD 20.2000 2.0140 USD 1.9760 USD 1.9760 USD 2.0010 USD
2023-02-26 2.0024 USD 1,010.8000 1.9680 USD 1.9680 USD 1.9680 USD 2.0140 USD
2023-02-25 2.0034 USD 1,026.2000 2.0410 USD 1.9370 USD 1.9390 USD 1.9660 USD
2023-02-24 2.1425 USD 777.2000 2.1850 USD 2.0370 USD 2.0380 USD 2.0410 USD
2023-02-23 2.1758 USD 1,597.4000 2.0880 USD 2.0880 USD 2.0880 USD 2.1870 USD
2023-02-22 2.1028 USD 324.0000 2.1640 USD 2.0390 USD 2.0390 USD 2.0880 USD
2023-02-21 2.1598 USD 8,872.6000 2.1920 USD 2.0720 USD 2.0890 USD 2.1640 USD
2023-02-20 2.1650 USD 3,364.1000 2.1260 USD 2.0750 USD 2.0750 USD 2.1920 USD
2023-02-19 2.1411 USD 940.9000 2.0780 USD 2.0780 USD 2.0780 USD 2.0830 USD
2023-02-18 2.0849 USD 3,860.4000 2.0520 USD 2.0520 USD 2.0560 USD 2.0780 USD
2023-02-17 2.0181 USD 9,711.7000 1.9700 USD 1.9360 USD 1.9460 USD 2.0420 USD
2023-02-16 2.0052 USD 1,614.1000 2.0050 USD 1.9700 USD 1.9700 USD 1.9700 USD
2023-02-15 1.9453 USD 1,036.7000 1.8810 USD 1.8720 USD 1.8720 USD 1.9840 USD
2023-02-14 1.8596 USD 1,874.8000 1.8350 USD 1.8200 USD 1.8200 USD 1.8810 USD
2023-02-13 1.8796 USD 4,967.9000 1.9170 USD 1.7780 USD 1.7800 USD 1.8350 USD
2023-02-12 1.9175 USD 1,195.7000 1.9460 USD 1.9170 USD 1.9170 USD 1.9170 USD
2023-02-11 1.9211 USD 2,243.0000 1.9270 USD 1.9170 USD 1.9200 USD 1.9440 USD
2023-02-10 1.9521 USD 725.7000 1.9650 USD 1.9270 USD 1.9500 USD 1.9270 USD
2023-02-09 2.0951 USD 20,784.9000 2.1740 USD 1.9630 USD 1.9630 USD 1.9630 USD
2023-02-08 2.2428 USD 15,272.1000 2.1460 USD 2.0250 USD 2.0420 USD 2.1580 USD
2023-02-07 2.0806 USD 3,752.4000 1.9830 USD 1.9830 USD 2.0200 USD 2.1430 USD
2023-02-06 1.9328 USD 3,020.9000 1.9090 USD 1.9090 USD 1.9200 USD 1.9510 USD
2023-02-05 1.9775 USD 1,888.4000 2.0350 USD 1.9040 USD 1.9040 USD 1.9040 USD
2023-02-04 2.0432 USD 4,629.0000 1.9960 USD 1.9830 USD 1.9830 USD 2.0350 USD
2023-02-03 2.0279 USD 1,578.0000 1.9930 USD 1.9830 USD 1.9850 USD 1.9850 USD
2023-02-02 2.0361 USD 7,370.7000 2.0910 USD 1.9820 USD 1.9820 USD 1.9930 USD
2023-02-01 1.9987 USD 9,700.9000 1.8850 USD 1.8850 USD 1.8850 USD 2.0720 USD
2023-01-31 1.8993 USD 12,026.4000 1.9510 USD 1.8720 USD 1.8800 USD 1.8870 USD
2023-01-30 1.9501 USD 49,320.4000 1.8750 USD 1.8230 USD 1.8430 USD 1.9520 USD
2023-01-29 1.9045 USD 7,596.4000 1.8150 USD 1.7880 USD 1.7990 USD 1.8850 USD