Market [unlinked] / USD
Identifier on Binance US: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.0130 USD |
2,186.2000 |
1.9120 USD |
1.9120 USD |
1.9120 USD |
1.9630 USD |
| 2022-10-19 |
1.9361 USD |
587.0000 |
1.9830 USD |
1.9120 USD |
1.9120 USD |
1.9120 USD |
| 2022-10-18 |
1.9971 USD |
530.5000 |
2.0290 USD |
1.9820 USD |
1.9830 USD |
1.9830 USD |
| 2022-10-17 |
2.0330 USD |
2,461.2000 |
2.0850 USD |
2.0200 USD |
2.0200 USD |
2.0400 USD |
| 2022-10-16 |
2.0595 USD |
1,229.8000 |
1.9750 USD |
1.9750 USD |
1.9750 USD |
2.0850 USD |
| 2022-10-15 |
1.9754 USD |
3,073.9000 |
1.9130 USD |
1.9130 USD |
1.9130 USD |
1.9750 USD |
| 2022-10-14 |
1.9246 USD |
1,167.4000 |
1.8540 USD |
1.8540 USD |
1.8540 USD |
1.9130 USD |
| 2022-10-13 |
1.8424 USD |
1,230.6000 |
1.9240 USD |
1.7520 USD |
1.7680 USD |
1.8540 USD |
| 2022-10-12 |
1.9190 USD |
2,122.1000 |
1.9480 USD |
1.9140 USD |
1.9140 USD |
1.9240 USD |
| 2022-10-11 |
1.9638 USD |
1,431.0000 |
1.9770 USD |
1.9470 USD |
1.9470 USD |
1.9520 USD |
| 2022-10-10 |
2.0154 USD |
503.3000 |
2.0320 USD |
1.9770 USD |
1.9850 USD |
2.0630 USD |
| 2022-10-09 |
2.0302 USD |
217.8000 |
2.0380 USD |
2.0130 USD |
2.0130 USD |
2.0320 USD |
| 2022-10-08 |
2.0375 USD |
1,174.1000 |
2.0110 USD |
2.0090 USD |
2.0090 USD |
2.0380 USD |
| 2022-10-07 |
2.0502 USD |
1,921.8000 |
2.0710 USD |
2.0000 USD |
2.0000 USD |
2.0110 USD |
| 2022-10-06 |
2.1509 USD |
11,796.6000 |
2.1480 USD |
2.0810 USD |
2.0810 USD |
2.0810 USD |
| 2022-10-05 |
2.1929 USD |
10,392.4000 |
2.0170 USD |
2.0120 USD |
2.0120 USD |
2.1710 USD |
| 2022-10-04 |
2.0098 USD |
1,162.4000 |
2.0060 USD |
1.9980 USD |
2.0020 USD |
2.0170 USD |
| 2022-10-03 |
2.0176 USD |
1,797.3000 |
2.0060 USD |
1.9930 USD |
1.9930 USD |
2.0060 USD |
| 2022-10-02 |
2.0797 USD |
3,055.4000 |
2.0040 USD |
1.9870 USD |
1.9870 USD |
2.0060 USD |
| 2022-10-01 |
2.0040 USD |
129.7000 |
2.0010 USD |
2.0010 USD |
2.0010 USD |
2.0040 USD |
| 2022-09-30 |
2.0252 USD |
870.6000 |
2.0160 USD |
2.0010 USD |
2.0010 USD |
2.0010 USD |
| 2022-09-29 |
2.0519 USD |
3,138.1000 |
2.0580 USD |
2.0130 USD |
2.0160 USD |
2.0160 USD |
| 2022-09-28 |
1.9760 USD |
1,381.6000 |
1.9840 USD |
1.9080 USD |
1.9080 USD |
2.0580 USD |
| 2022-09-27 |
2.0519 USD |
6,505.1000 |
1.9930 USD |
1.9740 USD |
1.9740 USD |
1.9740 USD |
| 2022-09-26 |
1.9947 USD |
6,110.6000 |
2.0360 USD |
1.9670 USD |
1.9730 USD |
1.9930 USD |
| 2022-09-25 |
2.0932 USD |
45,608.9000 |
2.1290 USD |
2.0100 USD |
2.0500 USD |
2.0500 USD |
| 2022-09-24 |
2.1968 USD |
7,565.4000 |
1.9850 USD |
1.9620 USD |
1.9620 USD |
2.1610 USD |
| 2022-09-23 |
1.9875 USD |
666.8000 |
1.9760 USD |
1.9300 USD |
1.9300 USD |
1.9850 USD |
| 2022-09-22 |
1.9692 USD |
4,820.1000 |
1.9070 USD |
1.9070 USD |
1.9070 USD |
1.9760 USD |
| 2022-09-21 |
1.9412 USD |
1,693.6000 |
1.9490 USD |
1.9000 USD |
1.9040 USD |
1.9070 USD |
| 2022-09-20 |
2.0515 USD |
3,714.2000 |
2.0720 USD |
1.9390 USD |
1.9390 USD |
1.9390 USD |
| 2022-09-19 |
2.0436 USD |
1,841.5000 |
2.0970 USD |
2.0150 USD |
2.0150 USD |
2.0470 USD |
| 2022-09-18 |
2.1418 USD |
951.0000 |
2.1770 USD |
2.0910 USD |
2.0950 USD |
2.0950 USD |
| 2022-09-17 |
2.2487 USD |
396.3000 |
2.1290 USD |
2.1290 USD |
2.1290 USD |
2.1690 USD |
| 2022-09-16 |
2.2136 USD |
1,216.0000 |
2.2410 USD |
2.1160 USD |
2.1160 USD |
2.1160 USD |
| 2022-09-15 |
2.3203 USD |
10,074.2000 |
2.3670 USD |
2.2680 USD |
2.2680 USD |
2.2680 USD |
| 2022-09-14 |
2.3286 USD |
291.6000 |
2.3270 USD |
2.2830 USD |
2.3090 USD |
2.3500 USD |
| 2022-09-13 |
2.3459 USD |
733.0000 |
2.4510 USD |
2.3240 USD |
2.3240 USD |
2.3270 USD |
| 2022-09-12 |
2.5728 USD |
1,846.7000 |
2.6430 USD |
2.4780 USD |
2.4820 USD |
2.4820 USD |
| 2022-09-11 |
2.6123 USD |
1,043.8000 |
2.6020 USD |
2.5600 USD |
2.5600 USD |
2.6470 USD |
| 2022-09-10 |
2.5953 USD |
796.6000 |
2.5820 USD |
2.5750 USD |
2.5750 USD |
2.6020 USD |
| 2022-09-09 |
2.6856 USD |
21,496.3000 |
2.6370 USD |
2.5630 USD |
2.5690 USD |
2.5630 USD |
| 2022-09-08 |
2.7792 USD |
65,420.7000 |
2.4760 USD |
2.4140 USD |
2.4240 USD |
2.6300 USD |
| 2022-09-07 |
2.4546 USD |
35,344.4000 |
2.2830 USD |
2.2830 USD |
2.3360 USD |
2.4510 USD |
| 2022-09-06 |
2.2992 USD |
5,254.4000 |
2.3240 USD |
2.2330 USD |
2.2510 USD |
2.2700 USD |
| 2022-09-05 |
2.3044 USD |
1,326.5000 |
2.3010 USD |
2.2730 USD |
2.2730 USD |
2.2970 USD |
| 2022-09-04 |
2.2905 USD |
4,156.2000 |
2.2620 USD |
2.2490 USD |
2.2660 USD |
2.3010 USD |
| 2022-09-03 |
2.3100 USD |
4,552.8000 |
2.2730 USD |
2.2510 USD |
2.2510 USD |
2.2510 USD |
| 2022-09-02 |
2.3436 USD |
16,410.0000 |
2.2430 USD |
2.2430 USD |
2.2460 USD |
2.2460 USD |
| 2022-09-01 |
2.2757 USD |
31,600.1000 |
2.1240 USD |
2.1160 USD |
2.1160 USD |
2.2430 USD |