Market [unlinked] / USD
Identifier on Binance US: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
2.1283 USD |
1,589.1000 |
2.0810 USD |
2.0810 USD |
2.0810 USD |
2.1240 USD |
| 2022-08-30 |
2.1554 USD |
1,030.9000 |
2.1200 USD |
2.0810 USD |
2.0810 USD |
2.0810 USD |
| 2022-08-29 |
2.0889 USD |
5,252.8000 |
2.0730 USD |
2.0470 USD |
2.0470 USD |
2.1200 USD |
| 2022-08-28 |
2.2561 USD |
4,649.6000 |
2.1630 USD |
2.1010 USD |
2.1100 USD |
2.1020 USD |
| 2022-08-27 |
2.1646 USD |
2,545.0000 |
2.2400 USD |
2.1360 USD |
2.1460 USD |
2.1460 USD |
| 2022-08-26 |
2.2646 USD |
885.5000 |
2.3340 USD |
2.2470 USD |
2.2500 USD |
2.2870 USD |
| 2022-08-25 |
2.3387 USD |
589.9000 |
2.3420 USD |
2.3290 USD |
2.3290 USD |
2.3380 USD |
| 2022-08-24 |
2.3774 USD |
13,231.6000 |
2.2870 USD |
2.2690 USD |
2.2870 USD |
2.4130 USD |
| 2022-08-23 |
2.2909 USD |
3,156.1000 |
2.3180 USD |
2.2680 USD |
2.2780 USD |
2.2870 USD |
| 2022-08-22 |
2.2952 USD |
3,662.8000 |
2.3730 USD |
2.2500 USD |
2.2500 USD |
2.2960 USD |
| 2022-08-21 |
2.3854 USD |
3,161.2000 |
2.4260 USD |
2.3300 USD |
2.3400 USD |
2.3730 USD |
| 2022-08-20 |
2.4613 USD |
10,629.8000 |
2.4440 USD |
2.3300 USD |
2.3300 USD |
2.3950 USD |
| 2022-08-19 |
2.4744 USD |
25,627.0000 |
2.4000 USD |
2.2700 USD |
2.3010 USD |
2.3400 USD |
| 2022-08-18 |
2.5147 USD |
24,664.4000 |
2.3740 USD |
2.3740 USD |
2.3740 USD |
2.4470 USD |
| 2022-08-17 |
2.5167 USD |
6,564.4000 |
2.3820 USD |
2.3330 USD |
2.3330 USD |
2.3840 USD |
| 2022-08-16 |
2.3821 USD |
1,654.8000 |
2.4680 USD |
2.3260 USD |
2.3400 USD |
2.3610 USD |
| 2022-08-15 |
2.5443 USD |
2,548.6000 |
2.5420 USD |
2.4330 USD |
2.4390 USD |
2.4680 USD |
| 2022-08-14 |
2.6048 USD |
2,064.8000 |
2.6590 USD |
2.5290 USD |
2.5430 USD |
2.5430 USD |
| 2022-08-13 |
2.6162 USD |
4,168.4000 |
2.5480 USD |
2.5480 USD |
2.5480 USD |
2.6590 USD |
| 2022-08-12 |
2.5493 USD |
1,101.8000 |
2.5580 USD |
2.5200 USD |
2.5200 USD |
2.5480 USD |
| 2022-08-11 |
2.6026 USD |
5,488.4000 |
2.6100 USD |
2.5530 USD |
2.5580 USD |
2.5580 USD |
| 2022-08-10 |
2.6015 USD |
4,449.3000 |
2.6300 USD |
2.4830 USD |
2.4830 USD |
2.5990 USD |
| 2022-08-09 |
2.6975 USD |
14,218.4000 |
2.7470 USD |
2.5410 USD |
2.5560 USD |
2.6580 USD |
| 2022-08-08 |
2.5556 USD |
13,101.0000 |
2.5050 USD |
2.4840 USD |
2.4840 USD |
2.6970 USD |
| 2022-08-07 |
2.4634 USD |
782.5000 |
2.5000 USD |
2.4410 USD |
2.4430 USD |
2.4790 USD |
| 2022-08-06 |
2.5168 USD |
1,743.2000 |
2.5110 USD |
2.4880 USD |
2.4900 USD |
2.5120 USD |
| 2022-08-05 |
2.4818 USD |
15,458.1000 |
2.4920 USD |
2.4600 USD |
2.4670 USD |
2.4870 USD |
| 2022-08-04 |
2.5315 USD |
23,791.9000 |
2.4730 USD |
2.4210 USD |
2.4350 USD |
2.4680 USD |
| 2022-08-03 |
2.5775 USD |
25,114.7000 |
2.1100 USD |
2.1100 USD |
2.4650 USD |
2.4650 USD |