Market [unlinked] / USD
Identifier on Binance US: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
3.0396 USD |
129,454.3000 |
2.8280 USD |
2.6960 USD |
2.8090 USD |
2.7900 USD |
| 2023-05-07 |
2.9134 USD |
117,446.7000 |
3.2500 USD |
2.7050 USD |
2.8300 USD |
2.8830 USD |
| 2023-05-06 |
3.3735 USD |
175,462.2000 |
3.5940 USD |
3.0000 USD |
3.2140 USD |
3.2210 USD |
| 2023-05-05 |
4.5253 USD |
451,281.8000 |
4.1770 USD |
3.2430 USD |
3.4820 USD |
3.6540 USD |
| 2023-05-04 |
3.9943 USD |
145,763.6000 |
3.3310 USD |
3.2790 USD |
3.4810 USD |
4.1140 USD |
| 2023-05-03 |
3.5859 USD |
79,964.5000 |
3.9910 USD |
3.2060 USD |
3.2930 USD |
3.3080 USD |
| 2023-05-02 |
3.9210 USD |
125,932.3000 |
2.6530 USD |
2.6280 USD |
2.6700 USD |
3.9520 USD |
| 2023-05-01 |
2.5978 USD |
85,283.5000 |
2.2290 USD |
2.2290 USD |
2.2400 USD |
2.7170 USD |
| 2023-04-30 |
2.3112 USD |
47,063.2000 |
2.2010 USD |
2.1130 USD |
2.1460 USD |
2.2620 USD |
| 2023-04-29 |
2.2853 USD |
141,603.4000 |
2.0530 USD |
2.0490 USD |
2.0530 USD |
2.1450 USD |
| 2023-04-28 |
2.0474 USD |
44,384.0000 |
1.8670 USD |
1.8670 USD |
1.8670 USD |
2.1100 USD |
| 2023-04-27 |
1.8597 USD |
8,629.0000 |
1.7890 USD |
1.7890 USD |
1.8070 USD |
1.8670 USD |
| 2023-04-26 |
1.7718 USD |
8,194.8000 |
1.7780 USD |
1.7300 USD |
1.7330 USD |
1.7710 USD |
| 2023-04-25 |
1.7371 USD |
9,052.4000 |
1.6970 USD |
1.6690 USD |
1.6970 USD |
1.7780 USD |
| 2023-04-24 |
1.6968 USD |
688.1000 |
1.7340 USD |
1.6660 USD |
1.6840 USD |
1.6970 USD |
| 2023-04-23 |
1.7823 USD |
22,264.7000 |
1.6870 USD |
1.6760 USD |
1.6760 USD |
1.7450 USD |
| 2023-04-22 |
1.6582 USD |
30.7000 |
1.6620 USD |
1.6410 USD |
1.6640 USD |
1.6870 USD |
| 2023-04-21 |
1.7042 USD |
2,117.7000 |
1.7160 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-04-20 |
1.7477 USD |
3,551.7000 |
1.7500 USD |
1.6960 USD |
1.6960 USD |
1.7160 USD |
| 2023-04-19 |
1.8087 USD |
4,693.4000 |
1.9250 USD |
1.7500 USD |
1.7880 USD |
1.7500 USD |
| 2023-04-18 |
1.9064 USD |
1,412.6000 |
1.8760 USD |
1.8740 USD |
1.8740 USD |
1.9250 USD |
| 2023-04-17 |
1.8743 USD |
2,795.1000 |
1.9100 USD |
1.8560 USD |
1.8560 USD |
1.8760 USD |
| 2023-04-16 |
1.9122 USD |
1,864.6000 |
1.9130 USD |
1.9050 USD |
1.9050 USD |
1.9200 USD |
| 2023-04-15 |
1.9135 USD |
2,646.4000 |
1.9290 USD |
1.9090 USD |
1.9100 USD |
1.9210 USD |
| 2023-04-14 |
1.9225 USD |
2,953.2000 |
1.8910 USD |
1.8910 USD |
1.8910 USD |
1.9420 USD |
| 2023-04-13 |
1.9024 USD |
3,825.6000 |
1.9380 USD |
1.8710 USD |
1.8710 USD |
1.8900 USD |
| 2023-04-12 |
1.9089 USD |
3,695.6000 |
1.8710 USD |
1.8390 USD |
1.8390 USD |
1.9070 USD |
| 2023-04-11 |
1.8824 USD |
2,032.5000 |
1.8740 USD |
1.8710 USD |
1.8710 USD |
1.8710 USD |
| 2023-04-10 |
1.8667 USD |
344.0000 |
1.8590 USD |
1.8530 USD |
1.8570 USD |
1.8740 USD |
| 2023-04-09 |
1.8518 USD |
2,245.5000 |
1.8590 USD |
1.8420 USD |
1.8420 USD |
1.8670 USD |
| 2023-04-08 |
1.8955 USD |
8,194.5000 |
1.8180 USD |
1.8110 USD |
1.8170 USD |
1.8720 USD |
| 2023-04-07 |
1.8184 USD |
1,140.3000 |
1.8020 USD |
1.7870 USD |
1.7970 USD |
1.8180 USD |
| 2023-04-06 |
1.8167 USD |
501.6000 |
1.8450 USD |
1.8020 USD |
1.8020 USD |
1.8020 USD |
| 2023-04-05 |
1.8446 USD |
1,988.6000 |
1.8350 USD |
1.8350 USD |
1.8390 USD |
1.8450 USD |
| 2023-04-04 |
1.8163 USD |
2,147.8000 |
1.8060 USD |
1.7780 USD |
1.7940 USD |
1.8460 USD |
| 2023-04-03 |
1.8261 USD |
699.6000 |
1.8120 USD |
1.8060 USD |
1.8300 USD |
1.8060 USD |
| 2023-04-02 |
1.8517 USD |
510.5000 |
1.8970 USD |
1.8300 USD |
1.8400 USD |
1.8590 USD |
| 2023-04-01 |
1.9065 USD |
2,738.4000 |
1.9190 USD |
1.8830 USD |
1.8950 USD |
1.9140 USD |
| 2023-03-31 |
1.9241 USD |
2,323.7000 |
1.8730 USD |
1.8500 USD |
1.8730 USD |
1.9140 USD |
| 2023-03-30 |
1.9490 USD |
2,014.4000 |
1.9570 USD |
1.8630 USD |
1.8660 USD |
1.8730 USD |
| 2023-03-29 |
1.9749 USD |
5,385.1000 |
1.9980 USD |
1.9430 USD |
1.9680 USD |
1.9630 USD |
| 2023-03-28 |
2.0124 USD |
4,472.8000 |
2.2000 USD |
1.8340 USD |
1.9600 USD |
2.0130 USD |
| 2023-03-27 |
2.5067 USD |
33,012.7000 |
2.0330 USD |
1.9600 USD |
2.0200 USD |
2.1640 USD |
| 2023-03-26 |
2.0182 USD |
9,470.0000 |
1.8580 USD |
1.8580 USD |
1.8580 USD |
2.0320 USD |
| 2023-03-25 |
1.8770 USD |
434.4000 |
1.8620 USD |
1.8460 USD |
1.8540 USD |
1.8580 USD |
| 2023-03-24 |
1.9591 USD |
5,256.1000 |
1.9670 USD |
1.8460 USD |
1.8510 USD |
1.8620 USD |
| 2023-03-23 |
2.0019 USD |
4,573.6000 |
2.0050 USD |
1.9570 USD |
1.9630 USD |
1.9630 USD |
| 2023-03-22 |
2.0753 USD |
7,654.2000 |
1.9650 USD |
1.8900 USD |
1.9590 USD |
1.9980 USD |
| 2023-03-21 |
1.9532 USD |
1,809.2000 |
1.9270 USD |
1.8940 USD |
1.9120 USD |
1.9650 USD |
| 2023-03-20 |
1.9959 USD |
5,566.2000 |
2.0090 USD |
1.9430 USD |
1.9450 USD |
1.9450 USD |