Market [unlinked] / USD
Identifier on Binance US: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.8348 USD |
587.5000 |
1.8710 USD |
1.8170 USD |
1.8170 USD |
1.8170 USD |
| 2023-01-27 |
1.8384 USD |
4,609.0000 |
1.8480 USD |
1.8080 USD |
1.8230 USD |
1.8640 USD |
| 2023-01-26 |
1.8824 USD |
4,070.4000 |
1.7610 USD |
1.7580 USD |
1.7580 USD |
1.8760 USD |
| 2023-01-25 |
1.7328 USD |
4,870.8000 |
1.7140 USD |
1.7140 USD |
1.7220 USD |
1.7380 USD |
| 2023-01-24 |
1.7468 USD |
13,262.5000 |
1.7330 USD |
1.6820 USD |
1.7260 USD |
1.6820 USD |
| 2023-01-23 |
1.7226 USD |
2,075.5000 |
1.6840 USD |
1.6810 USD |
1.6810 USD |
1.7330 USD |
| 2023-01-22 |
1.7141 USD |
4,921.6000 |
1.6980 USD |
1.6780 USD |
1.6780 USD |
1.6840 USD |
| 2023-01-21 |
1.6888 USD |
2,015.5000 |
1.6810 USD |
1.6660 USD |
1.6750 USD |
1.6980 USD |
| 2023-01-20 |
1.6477 USD |
3,073.6000 |
1.5720 USD |
1.5720 USD |
1.5720 USD |
1.6880 USD |
| 2023-01-19 |
1.6012 USD |
2,967.2000 |
1.6130 USD |
1.5280 USD |
1.5340 USD |
1.5720 USD |
| 2023-01-18 |
1.6592 USD |
2,975.6000 |
1.7610 USD |
1.6120 USD |
1.6130 USD |
1.6130 USD |
| 2023-01-17 |
1.7343 USD |
1,829.9000 |
1.7550 USD |
1.7070 USD |
1.7090 USD |
1.7610 USD |
| 2023-01-16 |
1.7416 USD |
1,060.9000 |
1.7150 USD |
1.7150 USD |
1.7150 USD |
1.7550 USD |
| 2023-01-15 |
1.7155 USD |
1,084.1000 |
1.7090 USD |
1.6120 USD |
1.6930 USD |
1.7110 USD |
| 2023-01-14 |
1.7302 USD |
2,853.9000 |
1.6740 USD |
1.6550 USD |
1.6720 USD |
1.7700 USD |
| 2023-01-13 |
1.6268 USD |
3,583.5000 |
1.6210 USD |
1.6200 USD |
1.6210 USD |
1.6650 USD |
| 2023-01-12 |
1.6176 USD |
180.7000 |
1.6210 USD |
1.6120 USD |
1.6120 USD |
1.6210 USD |
| 2023-01-11 |
1.6029 USD |
254.6000 |
1.5930 USD |
1.5710 USD |
1.5830 USD |
1.6210 USD |
| 2023-01-10 |
1.6023 USD |
4,483.2000 |
1.5750 USD |
1.5550 USD |
1.5550 USD |
1.5930 USD |
| 2023-01-09 |
1.5887 USD |
11,853.7000 |
1.5470 USD |
1.5470 USD |
1.5470 USD |
1.5780 USD |
| 2023-01-08 |
1.5398 USD |
645.5000 |
1.5380 USD |
1.5260 USD |
1.5260 USD |
1.5470 USD |
| 2023-01-07 |
1.5726 USD |
259.6000 |
1.5360 USD |
1.5180 USD |
1.5180 USD |
1.5380 USD |
| 2023-01-06 |
1.5253 USD |
162.5000 |
1.5440 USD |
1.5060 USD |
1.5060 USD |
1.5420 USD |
| 2023-01-05 |
1.5635 USD |
180.9000 |
1.5520 USD |
1.5440 USD |
1.5440 USD |
1.5440 USD |
| 2023-01-04 |
1.5770 USD |
360.2000 |
1.5760 USD |
1.5520 USD |
1.5520 USD |
1.5520 USD |
| 2023-01-03 |
1.5901 USD |
2,807.8000 |
1.4960 USD |
1.4960 USD |
1.4960 USD |
1.5760 USD |
| 2023-01-02 |
1.5089 USD |
773.5000 |
1.4940 USD |
1.4940 USD |
1.4940 USD |
1.4960 USD |
| 2023-01-01 |
1.5088 USD |
658.1000 |
1.5210 USD |
1.4800 USD |
1.4870 USD |
1.4940 USD |
| 2022-12-31 |
1.5242 USD |
1,127.7000 |
1.5250 USD |
1.5210 USD |
1.5210 USD |
1.5210 USD |
| 2022-12-30 |
1.5503 USD |
939.5000 |
1.5410 USD |
1.5200 USD |
1.5200 USD |
1.5250 USD |
| 2022-12-29 |
1.5500 USD |
144.2000 |
1.5280 USD |
1.5280 USD |
1.5280 USD |
1.5410 USD |
| 2022-12-28 |
1.5664 USD |
1,556.2000 |
1.6380 USD |
1.5250 USD |
1.5280 USD |
1.5280 USD |
| 2022-12-27 |
1.6502 USD |
3,693.7000 |
1.6510 USD |
1.6120 USD |
1.6180 USD |
1.6180 USD |
| 2022-12-26 |
1.6749 USD |
12,161.9000 |
1.6770 USD |
1.6260 USD |
1.6370 USD |
1.6520 USD |
| 2022-12-25 |
1.7095 USD |
12,444.5000 |
1.6200 USD |
1.6050 USD |
1.6140 USD |
1.6860 USD |
| 2022-12-24 |
1.4586 USD |
62,573.3000 |
1.5510 USD |
0.0020 USD |
1.5400 USD |
1.6410 USD |
| 2022-12-23 |
1.5722 USD |
3,684.7000 |
1.5920 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2022-12-22 |
1.6196 USD |
33,446.0000 |
1.6160 USD |
1.5600 USD |
1.5680 USD |
1.5840 USD |
| 2022-12-21 |
1.7067 USD |
33,640.3000 |
1.6910 USD |
1.6140 USD |
1.6140 USD |
1.6140 USD |
| 2022-12-20 |
1.7910 USD |
63,131.1000 |
1.5170 USD |
1.5030 USD |
1.5030 USD |
1.6890 USD |
| 2022-12-19 |
1.5915 USD |
8,866.7000 |
1.6930 USD |
1.4740 USD |
1.4780 USD |
1.4740 USD |
| 2022-12-18 |
1.9675 USD |
62,657.9000 |
2.0240 USD |
1.6710 USD |
1.6780 USD |
1.6860 USD |
| 2022-12-17 |
2.0075 USD |
193,155.3000 |
1.3710 USD |
1.3590 USD |
1.3590 USD |
1.9260 USD |
| 2022-12-16 |
1.4807 USD |
1,753.8000 |
1.4880 USD |
1.3560 USD |
1.3930 USD |
1.3710 USD |
| 2022-12-15 |
1.5228 USD |
1,224.5000 |
1.5460 USD |
1.4910 USD |
1.4910 USD |
1.4910 USD |
| 2022-12-14 |
1.5729 USD |
287.1000 |
1.6010 USD |
1.5510 USD |
1.5510 USD |
1.5610 USD |
| 2022-12-13 |
1.5304 USD |
3,390.5000 |
1.5910 USD |
1.5180 USD |
1.5180 USD |
1.5750 USD |
| 2022-12-12 |
1.5587 USD |
5,667.8000 |
1.6410 USD |
1.5460 USD |
1.5630 USD |
1.5910 USD |
| 2022-12-11 |
1.6552 USD |
36.0000 |
1.6590 USD |
1.6470 USD |
1.6470 USD |
1.6470 USD |
| 2022-12-10 |
1.6611 USD |
2,086.4000 |
1.6490 USD |
1.6470 USD |
1.6470 USD |
1.6590 USD |