Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2136 USD |
3,192.3000 |
0.2195 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2025-03-19 |
0.2114 USD |
4,144.2000 |
0.2075 USD |
0.2075 USD |
0.2075 USD |
0.2198 USD |
| 2025-03-18 |
0.2097 USD |
1,940.8000 |
0.2163 USD |
0.2075 USD |
0.2075 USD |
0.2075 USD |
| 2025-03-17 |
0.2164 USD |
552.3000 |
0.2075 USD |
0.2075 USD |
0.2075 USD |
0.2163 USD |
| 2025-03-16 |
0.2088 USD |
157.1000 |
0.2183 USD |
0.2075 USD |
0.2075 USD |
0.2075 USD |
| 2025-03-15 |
0.2176 USD |
7,712.0000 |
0.2179 USD |
0.2164 USD |
0.2164 USD |
0.2185 USD |
| 2025-03-14 |
0.2163 USD |
3,132.8000 |
0.2119 USD |
0.2119 USD |
0.2119 USD |
0.2179 USD |
| 2025-03-13 |
0.2144 USD |
350.4000 |
0.2139 USD |
0.2087 USD |
0.2087 USD |
0.2087 USD |
| 2025-03-12 |
0.2167 USD |
576.0000 |
0.2149 USD |
0.2100 USD |
0.2100 USD |
0.2139 USD |
| 2025-03-11 |
0.2100 USD |
5,514.6000 |
0.2038 USD |
0.1938 USD |
0.2015 USD |
0.2171 USD |
| 2025-03-10 |
0.2123 USD |
5,426.0000 |
0.2209 USD |
0.2000 USD |
0.2075 USD |
0.2075 USD |
| 2025-03-09 |
0.2273 USD |
5,015.6000 |
0.2463 USD |
0.2213 USD |
0.2213 USD |
0.2213 USD |
| 2025-03-08 |
0.2400 USD |
1,985.3000 |
0.2398 USD |
0.2374 USD |
0.2374 USD |
0.2463 USD |
| 2025-03-07 |
0.2457 USD |
5,618.4000 |
0.2465 USD |
0.2375 USD |
0.2415 USD |
0.2415 USD |
| 2025-03-06 |
0.2553 USD |
4,673.9000 |
0.2550 USD |
0.2464 USD |
0.2464 USD |
0.2515 USD |
| 2025-03-05 |
0.2534 USD |
11,813.4000 |
0.2480 USD |
0.2453 USD |
0.2453 USD |
0.2550 USD |
| 2025-03-04 |
0.2396 USD |
15,951.0000 |
0.2460 USD |
0.2351 USD |
0.2387 USD |
0.2392 USD |
| 2025-03-03 |
0.2632 USD |
15,306.3000 |
0.3006 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2025-03-02 |
0.2957 USD |
6,116.8000 |
0.2788 USD |
0.2769 USD |
0.2769 USD |
0.3029 USD |
| 2025-03-01 |
0.2706 USD |
1,549.7000 |
0.2654 USD |
0.2654 USD |
0.2654 USD |
0.2788 USD |
| 2025-02-28 |
0.2634 USD |
8,280.1000 |
0.2759 USD |
0.2566 USD |
0.2566 USD |
0.2654 USD |
| 2025-02-27 |
0.2894 USD |
100.2000 |
0.3449 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2025-02-26 |
0.2759 USD |
8,762.5000 |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.3999 USD |
| 2025-02-25 |
0.2546 USD |
4,343.0000 |
0.2707 USD |
0.2492 USD |
0.2492 USD |
0.2568 USD |
| 2025-02-24 |
0.2834 USD |
23,645.4000 |
0.2921 USD |
0.2657 USD |
0.2707 USD |
0.2707 USD |
| 2025-02-23 |
0.2927 USD |
323.7000 |
0.2945 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2025-02-22 |
0.2911 USD |
16,365.3000 |
0.2922 USD |
0.2729 USD |
0.2922 USD |
0.2945 USD |
| 2025-02-21 |
0.3097 USD |
1,877.6000 |
0.2500 USD |
0.2500 USD |
0.3085 USD |
0.3085 USD |