Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1106 USD |
129.7000 |
0.1129 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-03 |
0.1116 USD |
7,224.5000 |
0.1125 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2026-02-02 |
0.1096 USD |
12,021.1000 |
0.1030 USD |
0.0993 USD |
0.1000 USD |
0.1125 USD |
| 2026-02-01 |
0.1043 USD |
143.2000 |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.1030 USD |
| 2026-01-31 |
0.0983 USD |
21,451.2000 |
0.1120 USD |
0.0960 USD |
0.0960 USD |
0.0993 USD |
| 2026-01-30 |
0.1122 USD |
662.1000 |
0.1178 USD |
0.1095 USD |
0.1095 USD |
0.1163 USD |
| 2026-01-29 |
0.1139 USD |
1,404.9000 |
0.1183 USD |
0.1101 USD |
0.1101 USD |
0.1110 USD |
| 2026-01-28 |
0.1178 USD |
3,831.2000 |
0.1190 USD |
0.1162 USD |
0.1170 USD |
0.1196 USD |
| 2026-01-27 |
0.1182 USD |
1,229.4000 |
0.1210 USD |
0.1159 USD |
0.1159 USD |
0.1159 USD |
| 2026-01-26 |
0.1228 USD |
1,313.0000 |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1193 USD |
| 2026-01-25 |
0.1210 USD |
5,017.0000 |
0.1307 USD |
0.1170 USD |
0.1170 USD |
0.1188 USD |
| 2026-01-24 |
0.1298 USD |
8,315.1000 |
0.1324 USD |
0.1238 USD |
0.1240 USD |
0.1307 USD |
| 2026-01-23 |
0.1327 USD |
172.5000 |
0.1339 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2026-01-22 |
0.1343 USD |
362.0000 |
0.1399 USD |
0.1317 USD |
0.1317 USD |
0.1339 USD |
| 2026-01-21 |
0.1341 USD |
2,556.5000 |
0.1323 USD |
0.1323 USD |
0.1323 USD |
0.1399 USD |
| 2026-01-20 |
0.1319 USD |
3,170.5000 |
0.1370 USD |
0.1310 USD |
0.1310 USD |
0.1315 USD |
| 2026-01-19 |
0.1335 USD |
5,689.0000 |
0.1390 USD |
0.1242 USD |
0.1346 USD |
0.1370 USD |
| 2026-01-18 |
0.1439 USD |
5,019.3000 |
0.1475 USD |
0.1420 USD |
0.1420 USD |
0.1430 USD |
| 2026-01-17 |
0.1475 USD |
101.6000 |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1475 USD |
| 2026-01-16 |
0.1411 USD |
12,178.0000 |
0.1565 USD |
0.1400 USD |
0.1420 USD |
0.1432 USD |
| 2026-01-15 |
0.1575 USD |
79.1000 |
0.1600 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2026-01-14 |
0.1612 USD |
1,794.9000 |
0.1600 USD |
0.1578 USD |
0.1578 USD |
0.1600 USD |
| 2026-01-13 |
0.1489 USD |
8,710.5000 |
0.1515 USD |
0.1478 USD |
0.1478 USD |
0.1600 USD |
| 2026-01-12 |
0.1555 USD |
2,774.3000 |
0.1709 USD |
0.1500 USD |
0.1510 USD |
0.1515 USD |
| 2026-01-11 |
0.1766 USD |
62,035.2000 |
0.1769 USD |
0.1620 USD |
0.1630 USD |
0.1709 USD |
| 2026-01-10 |
0.1686 USD |
59,867.7000 |
0.1582 USD |
0.1561 USD |
0.1582 USD |
0.1807 USD |
| 2026-01-09 |
0.1490 USD |
8,647.9000 |
0.1380 USD |
0.1370 USD |
0.1380 USD |
0.1582 USD |
| 2026-01-08 |
0.1333 USD |
2,924.8000 |
0.1290 USD |
0.1260 USD |
0.1270 USD |
0.1368 USD |
| 2026-01-07 |
0.1266 USD |
6,521.3000 |
0.1279 USD |
0.1244 USD |
0.1250 USD |
0.1290 USD |
| 2026-01-06 |
0.1268 USD |
4,632.8000 |
0.1255 USD |
0.1250 USD |
0.1255 USD |
0.1279 USD |
| 2026-01-05 |
0.1230 USD |
7,883.8000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1250 USD |
| 2026-01-04 |
0.1199 USD |
2,335.8000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1200 USD |
| 2026-01-03 |
0.1135 USD |
49,800.4000 |
0.1130 USD |
0.1120 USD |
0.1130 USD |
0.1140 USD |
| 2026-01-02 |
0.1097 USD |
30,389.7000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1120 USD |
| 2026-01-01 |
0.1009 USD |
34,739.3000 |
0.0981 USD |
0.0910 USD |
0.0980 USD |
0.1050 USD |
| 2025-12-31 |
0.0998 USD |
60,043.1000 |
0.1000 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2025-12-30 |
0.1043 USD |
599.9000 |
0.1050 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2025-12-29 |
0.1054 USD |
7,917.7000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1030 USD |
| 2025-12-28 |
0.1030 USD |
8,914.3000 |
0.1076 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2025-12-27 |
0.1060 USD |
2,820.4000 |
0.1055 USD |
0.1027 USD |
0.1027 USD |
0.1076 USD |
| 2025-12-26 |
0.1037 USD |
1,578.8000 |
0.1030 USD |
0.1007 USD |
0.1007 USD |
0.1045 USD |
| 2025-12-25 |
0.1058 USD |
4,125.8000 |
0.1080 USD |
0.1031 USD |
0.1031 USD |
0.1060 USD |
| 2025-12-24 |
0.1062 USD |
1,731.9000 |
0.1070 USD |
0.1054 USD |
0.1060 USD |
0.1080 USD |
| 2025-12-23 |
0.1097 USD |
28,352.1000 |
0.1080 USD |
0.1031 USD |
0.1031 USD |
0.1070 USD |
| 2025-12-22 |
0.1099 USD |
18,675.0000 |
0.1095 USD |
0.1095 USD |
0.1095 USD |
0.1100 USD |
| 2025-12-21 |
0.1099 USD |
1,252.6000 |
0.1110 USD |
0.1090 USD |
0.1090 USD |
0.1095 USD |
| 2025-12-20 |
0.1121 USD |
18,137.1000 |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1110 USD |
| 2025-12-19 |
0.1102 USD |
35,210.7000 |
0.1120 USD |
0.1065 USD |
0.1069 USD |
0.1084 USD |
| 2025-12-18 |
0.1062 USD |
15,988.2000 |
0.1100 USD |
0.1050 USD |
0.1050 USD |
0.1120 USD |
| 2025-12-17 |
0.1118 USD |
69,505.7000 |
0.1120 USD |
0.1080 USD |
0.1095 USD |
0.1100 USD |