Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1006 USD |
11,128.9000 |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1033 USD |
| 2026-03-04 |
0.1031 USD |
8,126.0000 |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1006 USD |
| 2026-03-03 |
0.0990 USD |
3,101.2000 |
0.1020 USD |
0.0961 USD |
0.0980 USD |
0.1005 USD |
| 2026-03-02 |
0.1022 USD |
13,240.6000 |
0.1070 USD |
0.0997 USD |
0.1010 USD |
0.1020 USD |
| 2026-03-01 |
0.1071 USD |
261.6000 |
0.1064 USD |
0.1064 USD |
0.1064 USD |
0.1070 USD |
| 2026-02-28 |
0.1044 USD |
10,414.0000 |
0.1075 USD |
0.0995 USD |
0.1016 USD |
0.1064 USD |
| 2026-02-27 |
0.1105 USD |
6,007.2000 |
0.1095 USD |
0.1060 USD |
0.1063 USD |
0.1075 USD |
| 2026-02-26 |
0.1145 USD |
57,852.8000 |
0.1130 USD |
0.1077 USD |
0.1080 USD |
0.1095 USD |
| 2026-02-25 |
0.1148 USD |
38,062.0000 |
0.1141 USD |
0.1122 USD |
0.1141 USD |
0.1180 USD |
| 2026-02-24 |
0.1185 USD |
78,118.4000 |
0.1135 USD |
0.1050 USD |
0.1050 USD |
0.1145 USD |
| 2026-02-23 |
0.1023 USD |
4,732.8000 |
0.1055 USD |
0.1016 USD |
0.1016 USD |
0.1135 USD |
| 2026-02-22 |
0.1060 USD |
1,250.4000 |
0.1295 USD |
0.1046 USD |
0.1055 USD |
0.1055 USD |
| 2026-02-21 |
0.1080 USD |
81,421.8000 |
0.1050 USD |
0.1050 USD |
0.1105 USD |
0.1295 USD |
| 2026-02-20 |
0.1057 USD |
1,882.9000 |
0.1080 USD |
0.1030 USD |
0.1045 USD |
0.1050 USD |
| 2026-02-19 |
0.1081 USD |
466.0000 |
0.1106 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2026-02-18 |
0.1106 USD |
1,017.9000 |
0.1109 USD |
0.1102 USD |
0.1102 USD |
0.1110 USD |
| 2026-02-17 |
0.1096 USD |
22.9000 |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1096 USD |
| 2026-02-16 |
0.1052 USD |
583.3000 |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2026-02-15 |
0.1089 USD |
958.3000 |
0.1086 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2026-02-14 |
0.1101 USD |
4,453.5000 |
0.1000 USD |
0.1000 USD |
0.1010 USD |
0.1117 USD |
| 2026-02-13 |
0.0968 USD |
3,597.8000 |
0.0955 USD |
0.0943 USD |
0.0943 USD |
0.1010 USD |
| 2026-02-12 |
0.0927 USD |
8,333.4000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0955 USD |
| 2026-02-11 |
0.0886 USD |
2,373.8000 |
0.0900 USD |
0.0871 USD |
0.0879 USD |
0.0885 USD |
| 2026-02-10 |
0.0920 USD |
1,083.9000 |
0.0938 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-02-09 |
0.0933 USD |
3,763.5000 |
0.0955 USD |
0.0900 USD |
0.0920 USD |
0.0938 USD |
| 2026-02-08 |
0.0971 USD |
7,467.3000 |
0.0970 USD |
0.0938 USD |
0.0950 USD |
0.0965 USD |
| 2026-02-07 |
0.0965 USD |
2,351.6000 |
0.0970 USD |
0.0928 USD |
0.0950 USD |
0.0970 USD |
| 2026-02-06 |
0.0942 USD |
9,016.7000 |
0.0920 USD |
0.0860 USD |
0.0860 USD |
0.0982 USD |
| 2026-02-05 |
0.0995 USD |
85,773.0000 |
0.1063 USD |
0.0870 USD |
0.0880 USD |
0.0880 USD |
| 2026-02-04 |
0.1088 USD |
261.5000 |
0.1129 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2026-02-03 |
0.1116 USD |
7,224.5000 |
0.1125 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2026-02-02 |
0.1096 USD |
12,021.1000 |
0.1030 USD |
0.0993 USD |
0.1000 USD |
0.1125 USD |
| 2026-02-01 |
0.1043 USD |
143.2000 |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.1030 USD |
| 2026-01-31 |
0.0983 USD |
21,451.2000 |
0.1120 USD |
0.0960 USD |
0.0960 USD |
0.0993 USD |
| 2026-01-30 |
0.1122 USD |
662.1000 |
0.1178 USD |
0.1095 USD |
0.1095 USD |
0.1163 USD |
| 2026-01-29 |
0.1139 USD |
1,404.9000 |
0.1183 USD |
0.1101 USD |
0.1101 USD |
0.1110 USD |
| 2026-01-28 |
0.1178 USD |
3,831.2000 |
0.1190 USD |
0.1162 USD |
0.1170 USD |
0.1196 USD |
| 2026-01-27 |
0.1182 USD |
1,229.4000 |
0.1210 USD |
0.1159 USD |
0.1159 USD |
0.1159 USD |
| 2026-01-26 |
0.1228 USD |
1,313.0000 |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1193 USD |
| 2026-01-25 |
0.1210 USD |
5,017.0000 |
0.1307 USD |
0.1170 USD |
0.1170 USD |
0.1188 USD |
| 2026-01-24 |
0.1298 USD |
8,315.1000 |
0.1324 USD |
0.1238 USD |
0.1240 USD |
0.1307 USD |
| 2026-01-23 |
0.1327 USD |
172.5000 |
0.1339 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2026-01-22 |
0.1343 USD |
362.0000 |
0.1399 USD |
0.1317 USD |
0.1317 USD |
0.1339 USD |
| 2026-01-21 |
0.1341 USD |
2,556.5000 |
0.1323 USD |
0.1323 USD |
0.1323 USD |
0.1399 USD |
| 2026-01-20 |
0.1319 USD |
3,170.5000 |
0.1370 USD |
0.1310 USD |
0.1310 USD |
0.1315 USD |
| 2026-01-19 |
0.1335 USD |
5,689.0000 |
0.1390 USD |
0.1242 USD |
0.1346 USD |
0.1370 USD |
| 2026-01-18 |
0.1439 USD |
5,019.3000 |
0.1475 USD |
0.1420 USD |
0.1420 USD |
0.1430 USD |
| 2026-01-17 |
0.1475 USD |
101.6000 |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1475 USD |
| 2026-01-16 |
0.1411 USD |
12,178.0000 |
0.1565 USD |
0.1400 USD |
0.1420 USD |
0.1432 USD |
| 2026-01-15 |
0.1575 USD |
79.1000 |
0.1600 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |