Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2894 USD |
100.2000 |
0.3449 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2025-02-26 |
0.2759 USD |
8,762.5000 |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.3999 USD |
| 2025-02-25 |
0.2546 USD |
4,343.0000 |
0.2707 USD |
0.2492 USD |
0.2492 USD |
0.2568 USD |
| 2025-02-24 |
0.2834 USD |
23,645.4000 |
0.2921 USD |
0.2657 USD |
0.2707 USD |
0.2707 USD |
| 2025-02-23 |
0.2927 USD |
323.7000 |
0.2945 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2025-02-22 |
0.2911 USD |
16,365.3000 |
0.2922 USD |
0.2729 USD |
0.2922 USD |
0.2945 USD |
| 2025-02-21 |
0.3097 USD |
1,877.6000 |
0.2500 USD |
0.2500 USD |
0.3085 USD |
0.3085 USD |