Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2753 USD |
13,509.5000 |
0.2742 USD |
0.2686 USD |
0.2699 USD |
0.2701 USD |
| 2025-09-08 |
0.2771 USD |
4,128.1000 |
0.2749 USD |
0.2729 USD |
0.2729 USD |
0.2729 USD |
| 2025-09-07 |
0.2763 USD |
3,742.5000 |
0.2748 USD |
0.2748 USD |
0.2748 USD |
0.2749 USD |
| 2025-09-06 |
0.2800 USD |
40,496.4000 |
0.2795 USD |
0.2730 USD |
0.2730 USD |
0.2748 USD |
| 2025-09-05 |
0.2828 USD |
7,817.4000 |
0.2805 USD |
0.2768 USD |
0.2768 USD |
0.2819 USD |
| 2025-09-04 |
0.2783 USD |
34,313.5000 |
0.2812 USD |
0.2717 USD |
0.2717 USD |
0.2805 USD |
| 2025-09-03 |
0.2871 USD |
19,167.3000 |
0.2878 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2025-09-02 |
0.2853 USD |
30,860.8000 |
0.2714 USD |
0.2714 USD |
0.2714 USD |
0.2907 USD |
| 2025-09-01 |
0.2784 USD |
14,880.7000 |
0.2742 USD |
0.2729 USD |
0.2742 USD |
0.2753 USD |
| 2025-08-31 |
0.2791 USD |
53,877.7000 |
0.2543 USD |
0.2543 USD |
0.2543 USD |
0.2783 USD |
| 2025-08-30 |
0.2463 USD |
12,697.9000 |
0.2410 USD |
0.2372 USD |
0.2372 USD |
0.2585 USD |
| 2025-08-29 |
0.2440 USD |
37,322.0000 |
0.2489 USD |
0.2374 USD |
0.2390 USD |
0.2390 USD |
| 2025-08-28 |
0.2430 USD |
79,247.7000 |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2465 USD |
| 2025-08-27 |
0.2437 USD |
26,323.2000 |
0.2462 USD |
0.2389 USD |
0.2413 USD |
0.2434 USD |
| 2025-08-26 |
0.2421 USD |
48,212.9000 |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2462 USD |
| 2025-08-25 |
0.2359 USD |
32,036.1000 |
0.2482 USD |
0.2284 USD |
0.2304 USD |
0.2304 USD |
| 2025-08-24 |
0.2546 USD |
44,389.8000 |
0.2502 USD |
0.2435 USD |
0.2435 USD |
0.2526 USD |
| 2025-08-23 |
0.2493 USD |
15,140.0000 |
0.2522 USD |
0.2476 USD |
0.2476 USD |
0.2503 USD |
| 2025-08-22 |
0.2452 USD |
79,207.0000 |
0.2354 USD |
0.2319 USD |
0.2320 USD |
0.2538 USD |
| 2025-08-21 |
0.2376 USD |
15,505.7000 |
0.2430 USD |
0.2354 USD |
0.2364 USD |
0.2354 USD |
| 2025-08-20 |
0.2397 USD |
22,619.2000 |
0.2345 USD |
0.2321 USD |
0.2321 USD |
0.2430 USD |
| 2025-08-19 |
0.2449 USD |
9,301.8000 |
0.2586 USD |
0.2339 USD |
0.2343 USD |
0.2345 USD |
| 2025-08-18 |
0.2484 USD |
18,985.0000 |
0.2462 USD |
0.2430 USD |
0.2430 USD |
0.2624 USD |
| 2025-08-17 |
0.2496 USD |
3,619.9000 |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2478 USD |
| 2025-08-16 |
0.2356 USD |
8,592.6000 |
0.2340 USD |
0.2337 USD |
0.2340 USD |
0.2367 USD |
| 2025-08-15 |
0.2300 USD |
27,822.6000 |
0.2372 USD |
0.2288 USD |
0.2296 USD |
0.2340 USD |
| 2025-08-14 |
0.2498 USD |
66,631.1000 |
0.2571 USD |
0.2323 USD |
0.2323 USD |
0.2372 USD |
| 2025-08-13 |
0.2527 USD |
9,899.5000 |
0.2487 USD |
0.2464 USD |
0.2464 USD |
0.2553 USD |
| 2025-08-12 |
0.2455 USD |
10,839.7000 |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2476 USD |
| 2025-08-11 |
0.2405 USD |
7,148.7000 |
0.2396 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2025-08-10 |
0.2429 USD |
10,263.7000 |
0.2499 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-08-09 |
0.2489 USD |
4,620.6000 |
0.2440 USD |
0.2440 USD |
0.2440 USD |
0.2499 USD |
| 2025-08-08 |
0.2402 USD |
9,345.2000 |
0.2392 USD |
0.2381 USD |
0.2383 USD |
0.2441 USD |
| 2025-08-07 |
0.2347 USD |
15,526.9000 |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2352 USD |
| 2025-08-06 |
0.2217 USD |
33,146.9000 |
0.2106 USD |
0.2106 USD |
0.2106 USD |
0.2239 USD |
| 2025-08-05 |
0.2112 USD |
15,405.4000 |
0.2117 USD |
0.2101 USD |
0.2101 USD |
0.2106 USD |
| 2025-08-04 |
0.2057 USD |
6,777.4000 |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2117 USD |
| 2025-08-03 |
0.1988 USD |
11,169.2000 |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.2016 USD |
| 2025-08-02 |
0.1964 USD |
3,309.0000 |
0.1971 USD |
0.1908 USD |
0.1914 USD |
0.1921 USD |
| 2025-08-01 |
0.2023 USD |
8,681.3000 |
0.2038 USD |
0.1968 USD |
0.1968 USD |
0.1971 USD |
| 2025-07-31 |
0.2145 USD |
6,060.3000 |
0.2085 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2025-07-30 |
0.2145 USD |
15,558.7000 |
0.2188 USD |
0.2085 USD |
0.2085 USD |
0.2085 USD |
| 2025-07-29 |
0.2241 USD |
3,246.8000 |
0.2266 USD |
0.2188 USD |
0.2188 USD |
0.2210 USD |
| 2025-07-28 |
0.2409 USD |
6,699.1000 |
0.2418 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2025-07-27 |
0.2398 USD |
2,635.3000 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2411 USD |
| 2025-07-26 |
0.2345 USD |
1,221.9000 |
0.2338 USD |
0.2338 USD |
0.2339 USD |
0.2346 USD |
| 2025-07-25 |
0.2274 USD |
1,858.7000 |
0.2333 USD |
0.2252 USD |
0.2253 USD |
0.2278 USD |
| 2025-07-24 |
0.2337 USD |
44,686.5000 |
0.2272 USD |
0.2200 USD |
0.2200 USD |
0.2333 USD |
| 2025-07-23 |
0.2374 USD |
21,286.8000 |
0.2548 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2025-07-22 |
0.2510 USD |
16,381.7000 |
0.2571 USD |
0.2478 USD |
0.2478 USD |
0.2510 USD |