Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2496 USD |
3,619.9000 |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2478 USD |
| 2025-08-16 |
0.2356 USD |
8,592.6000 |
0.2340 USD |
0.2337 USD |
0.2340 USD |
0.2367 USD |
| 2025-08-15 |
0.2300 USD |
27,822.6000 |
0.2372 USD |
0.2288 USD |
0.2296 USD |
0.2340 USD |
| 2025-08-14 |
0.2498 USD |
66,631.1000 |
0.2571 USD |
0.2323 USD |
0.2323 USD |
0.2372 USD |
| 2025-08-13 |
0.2527 USD |
9,899.5000 |
0.2487 USD |
0.2464 USD |
0.2464 USD |
0.2553 USD |
| 2025-08-12 |
0.2455 USD |
10,839.7000 |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2476 USD |
| 2025-08-11 |
0.2405 USD |
7,148.7000 |
0.2396 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2025-08-10 |
0.2429 USD |
10,263.7000 |
0.2499 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-08-09 |
0.2489 USD |
4,620.6000 |
0.2440 USD |
0.2440 USD |
0.2440 USD |
0.2499 USD |
| 2025-08-08 |
0.2402 USD |
9,345.2000 |
0.2392 USD |
0.2381 USD |
0.2383 USD |
0.2441 USD |
| 2025-08-07 |
0.2347 USD |
15,526.9000 |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2352 USD |
| 2025-08-06 |
0.2217 USD |
33,146.9000 |
0.2106 USD |
0.2106 USD |
0.2106 USD |
0.2239 USD |
| 2025-08-05 |
0.2112 USD |
15,405.4000 |
0.2117 USD |
0.2101 USD |
0.2101 USD |
0.2106 USD |
| 2025-08-04 |
0.2057 USD |
6,777.4000 |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2117 USD |
| 2025-08-03 |
0.1988 USD |
11,169.2000 |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.2016 USD |
| 2025-08-02 |
0.1964 USD |
3,309.0000 |
0.1971 USD |
0.1908 USD |
0.1914 USD |
0.1921 USD |
| 2025-08-01 |
0.2023 USD |
8,681.3000 |
0.2038 USD |
0.1968 USD |
0.1968 USD |
0.1971 USD |
| 2025-07-31 |
0.2145 USD |
6,060.3000 |
0.2085 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2025-07-30 |
0.2145 USD |
15,558.7000 |
0.2188 USD |
0.2085 USD |
0.2085 USD |
0.2085 USD |
| 2025-07-29 |
0.2241 USD |
3,246.8000 |
0.2266 USD |
0.2188 USD |
0.2188 USD |
0.2210 USD |
| 2025-07-28 |
0.2409 USD |
6,699.1000 |
0.2418 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2025-07-27 |
0.2398 USD |
2,635.3000 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2411 USD |
| 2025-07-26 |
0.2345 USD |
1,221.9000 |
0.2338 USD |
0.2338 USD |
0.2339 USD |
0.2346 USD |
| 2025-07-25 |
0.2274 USD |
1,858.7000 |
0.2333 USD |
0.2252 USD |
0.2253 USD |
0.2278 USD |
| 2025-07-24 |
0.2337 USD |
44,686.5000 |
0.2272 USD |
0.2200 USD |
0.2200 USD |
0.2333 USD |
| 2025-07-23 |
0.2374 USD |
21,286.8000 |
0.2548 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2025-07-22 |
0.2510 USD |
16,381.7000 |
0.2571 USD |
0.2478 USD |
0.2478 USD |
0.2510 USD |
| 2025-07-21 |
0.2570 USD |
10,462.1000 |
0.2511 USD |
0.2511 USD |
0.2511 USD |
0.2552 USD |
| 2025-07-20 |
0.2503 USD |
9,086.2000 |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2511 USD |
| 2025-07-19 |
0.2376 USD |
20,170.5000 |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2391 USD |
| 2025-07-18 |
0.2432 USD |
28,495.4000 |
0.2383 USD |
0.2353 USD |
0.2353 USD |
0.2377 USD |
| 2025-07-17 |
0.2325 USD |
16,595.5000 |
0.2341 USD |
0.2208 USD |
0.2255 USD |
0.2255 USD |
| 2025-07-16 |
0.2360 USD |
10,692.8000 |
0.2313 USD |
0.2304 USD |
0.2304 USD |
0.2374 USD |
| 2025-07-15 |
0.2230 USD |
21,620.2000 |
0.2258 USD |
0.2201 USD |
0.2208 USD |
0.2257 USD |
| 2025-07-14 |
0.2323 USD |
36,640.3000 |
0.2332 USD |
0.2294 USD |
0.2294 USD |
0.2294 USD |
| 2025-07-13 |
0.2323 USD |
15,359.2000 |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2340 USD |
| 2025-07-12 |
0.2263 USD |
27,106.3000 |
0.2284 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2025-07-11 |
0.2313 USD |
11,635.6000 |
0.2218 USD |
0.2192 USD |
0.2218 USD |
0.2257 USD |
| 2025-07-10 |
0.2122 USD |
7,824.4000 |
0.2069 USD |
0.2049 USD |
0.2049 USD |
0.2218 USD |
| 2025-07-09 |
0.2041 USD |
55,461.8000 |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.2069 USD |
| 2025-07-08 |
0.1895 USD |
9,522.0000 |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1890 USD |
| 2025-07-07 |
0.1847 USD |
1,182.6000 |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1843 USD |
| 2025-07-06 |
0.1834 USD |
113,958.8000 |
0.1796 USD |
0.1796 USD |
0.1796 USD |
0.1836 USD |
| 2025-07-05 |
0.1796 USD |
636.6000 |
0.1802 USD |
0.1796 USD |
0.1796 USD |
0.1796 USD |
| 2025-07-04 |
0.1850 USD |
54.3000 |
0.1874 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2025-07-03 |
0.1876 USD |
493.5000 |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1874 USD |
| 2025-07-02 |
0.1773 USD |
4,082.4000 |
0.1769 USD |
0.1769 USD |
0.1769 USD |
0.1850 USD |
| 2025-07-01 |
0.1790 USD |
950.6000 |
0.1897 USD |
0.1773 USD |
0.1773 USD |
0.1774 USD |
| 2025-06-30 |
0.1873 USD |
684.6000 |
0.1811 USD |
0.1811 USD |
0.1811 USD |
0.1912 USD |
| 2025-06-29 |
0.1772 USD |
79,970.2000 |
0.1783 USD |
0.1766 USD |
0.1766 USD |
0.1811 USD |